Aktuális árfolyam
1,0273
2023-11-16
Eszközérték
3.012 M
Forint
Hozam (1 év)
-1,66%
Évesített hozam
-3,75%
Maximum ár
1,1167
Minimum ár
0,9826
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,027300 | - |
| 2023-11-15 | 1,028300 | +0,10% |
| 2023-11-14 | 1,024600 | -0,36% |
| 2023-11-13 | 1,016900 | -0,75% |
| 2023-11-10 | 1,010200 | -0,66% |
| 2023-11-09 | 1,017800 | +0,75% |
| 2023-11-08 | 1,016500 | -0,13% |
| 2023-11-07 | 1,009300 | -0,71% |
| 2023-11-06 | 1,010300 | +0,10% |
| 2023-11-03 | 1,016100 | +0,57% |
| 2023-11-02 | 1,007300 | -0,87% |
| 2023-10-31 | 0,982800 | -2,43% |
| 2023-10-30 | 0,982600 | -0,02% |
| 2023-10-27 | 0,986800 | +0,43% |
| 2023-10-26 | 1,001500 | +1,49% |
| 2023-10-25 | 1,008200 | +0,67% |
| 2023-10-24 | 0,993600 | -1,45% |
| 2023-10-20 | 1,014100 | +2,06% |
| 2023-10-19 | 1,034000 | +1,96% |
| 2023-10-18 | 1,040100 | +0,59% |
| 2023-10-17 | 1,053700 | +1,31% |
| 2023-10-16 | 1,054100 | +0,04% |
| 2023-10-13 | 1,058400 | +0,41% |
| 2023-10-12 | 1,058400 | +0,00% |
| 2023-10-11 | 1,059000 | +0,06% |
| 2023-10-10 | 1,053400 | -0,53% |
| 2023-10-09 | 1,051700 | -0,16% |
| 2023-10-06 | 1,038900 | -1,22% |
| 2023-10-05 | 1,044500 | +0,54% |
| 2023-10-04 | 1,044000 | -0,05% |
| 2023-10-03 | 1,047500 | +0,34% |
| 2023-10-02 | 1,047400 | -0,01% |
| 2023-09-29 | 1,060000 | +1,20% |
| 2023-09-28 | 1,063400 | +0,32% |
| 2023-09-27 | 1,045800 | -1,66% |
| 2023-09-26 | 1,055700 | +0,95% |
| 2023-09-25 | 1,056500 | +0,08% |
| 2023-09-22 | 1,050600 | -0,56% |
| 2023-09-21 | 1,054100 | +0,33% |
| 2023-09-20 | 1,060800 | +0,64% |
| 2023-09-19 | 1,063600 | +0,26% |
| 2023-09-18 | 1,069700 | +0,57% |
| 2023-09-15 | 1,078600 | +0,83% |
| 2023-09-14 | 1,069100 | -0,88% |
| 2023-09-13 | 1,069600 | +0,05% |
| 2023-09-12 | 1,076200 | +0,62% |
| 2023-09-11 | 1,073300 | -0,27% |
| 2023-09-08 | 1,074800 | +0,14% |
| 2023-09-07 | 1,093900 | +1,78% |
| 2023-09-06 | 1,092900 | -0,09% |
| 2023-09-05 | 1,087400 | -0,50% |
| 2023-09-04 | 1,080900 | -0,60% |
| 2023-09-01 | 1,079100 | -0,17% |
| 2023-08-31 | 1,063600 | -1,44% |
| 2023-08-30 | 1,069300 | +0,54% |
| 2023-08-29 | 1,063200 | -0,57% |
| 2023-08-28 | 1,057700 | -0,52% |
| 2023-08-25 | 1,050400 | -0,69% |
| 2023-08-24 | 1,055600 | +0,50% |
| 2023-08-23 | 1,051700 | -0,37% |
| 2023-08-22 | 1,041600 | -0,96% |
| 2023-08-21 | 1,040000 | -0,15% |
| 2023-08-18 | 1,042600 | +0,25% |
| 2023-08-17 | 1,062400 | +1,90% |
| 2023-08-16 | 1,064100 | +0,16% |
| 2023-08-15 | 1,072100 | +0,75% |
| 2023-08-14 | 1,061300 | -1,01% |
| 2023-08-11 | 1,064900 | +0,34% |
| 2023-08-10 | 1,075000 | +0,95% |
| 2023-08-09 | 1,083700 | +0,81% |
| 2023-08-08 | 1,080200 | -0,32% |
| 2023-08-07 | 1,091200 | +1,02% |
| 2023-08-04 | 1,100700 | +0,87% |
| 2023-08-03 | 1,103000 | +0,21% |
| 2023-08-02 | 1,107800 | +0,44% |
| 2023-08-01 | 1,116700 | +0,80% |
| 2023-07-31 | 1,105700 | -0,99% |
| 2023-07-28 | 1,101500 | -0,38% |
| 2023-07-27 | 1,080300 | -1,92% |
| 2023-07-26 | 1,091500 | +1,04% |
| 2023-07-25 | 1,079500 | -1,10% |
| 2023-07-24 | 1,076900 | -0,24% |
| 2023-07-21 | 1,078500 | +0,15% |
| 2023-07-20 | 1,075000 | -0,32% |
| 2023-07-19 | 1,062900 | -1,13% |
| 2023-07-18 | 1,057800 | -0,48% |
| 2023-07-17 | 1,051100 | -0,63% |
| 2023-07-14 | 1,057700 | +0,63% |
| 2023-07-13 | 1,056600 | -0,10% |
| 2023-07-12 | 1,059000 | +0,23% |
| 2023-07-11 | 1,058000 | -0,09% |
| 2023-07-10 | 1,064000 | +0,57% |
| 2023-07-07 | 1,076900 | +1,21% |
| 2023-07-06 | 1,071700 | -0,48% |
| 2023-07-05 | 1,067000 | -0,44% |
| 2023-07-04 | 1,062700 | -0,40% |
| 2023-07-03 | 1,059800 | -0,27% |
| 2023-06-30 | 1,051100 | -0,82% |
| 2023-06-29 | 1,041400 | -0,92% |
| 2023-06-28 | 1,034800 | -0,63% |
| 2023-06-27 | 1,027300 | -0,72% |
| 2023-06-26 | 1,031300 | +0,39% |
| 2023-06-23 | 1,038200 | +0,67% |
| 2023-06-22 | 1,034500 | -0,36% |
| 2023-06-21 | 1,046000 | +1,11% |
| 2023-06-20 | 1,055700 | +0,93% |
| 2023-06-19 | 1,061700 | +0,57% |
| 2023-06-16 | 1,065900 | +0,40% |
| 2023-06-15 | 1,064200 | -0,16% |
| 2023-06-14 | 1,059100 | -0,48% |
| 2023-06-13 | 1,053300 | -0,55% |
| 2023-06-12 | 1,040900 | -1,18% |
| 2023-06-09 | 1,041500 | +0,06% |
| 2023-06-08 | 1,044600 | +0,30% |