Aktuális árfolyam
1,0273
2023-11-16
Eszközérték
3.012 M
Forint
Hozam (1 év)
+2,74%
Évesített hozam
+2,27%
Maximum ár
1,1167
Minimum ár
0,9826
Volatilitás
2,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,027300 | - |
| 2023-11-15 | 1,028300 | +0,10% |
| 2023-11-14 | 1,024600 | -0,36% |
| 2023-11-13 | 1,016900 | -0,75% |
| 2023-11-10 | 1,010200 | -0,66% |
| 2023-11-09 | 1,017800 | +0,75% |
| 2023-11-08 | 1,016500 | -0,13% |
| 2023-11-07 | 1,009300 | -0,71% |
| 2023-11-06 | 1,010300 | +0,10% |
| 2023-11-03 | 1,016100 | +0,57% |
| 2023-11-02 | 1,007300 | -0,87% |
| 2023-10-31 | 0,982800 | -2,43% |
| 2023-10-30 | 0,982600 | -0,02% |
| 2023-10-27 | 0,986800 | +0,43% |
| 2023-10-26 | 1,001500 | +1,49% |
| 2023-10-25 | 1,008200 | +0,67% |
| 2023-10-24 | 0,993600 | -1,45% |
| 2023-10-20 | 1,014100 | +2,06% |
| 2023-10-19 | 1,034000 | +1,96% |
| 2023-10-18 | 1,040100 | +0,59% |
| 2023-10-17 | 1,053700 | +1,31% |
| 2023-10-16 | 1,054100 | +0,04% |
| 2023-10-13 | 1,058400 | +0,41% |
| 2023-10-12 | 1,058400 | +0,00% |
| 2023-10-11 | 1,059000 | +0,06% |
| 2023-10-10 | 1,053400 | -0,53% |
| 2023-10-09 | 1,051700 | -0,16% |
| 2023-10-06 | 1,038900 | -1,22% |
| 2023-10-05 | 1,044500 | +0,54% |
| 2023-10-04 | 1,044000 | -0,05% |
| 2023-10-03 | 1,047500 | +0,34% |
| 2023-10-02 | 1,047400 | -0,01% |
| 2023-09-29 | 1,060000 | +1,20% |
| 2023-09-28 | 1,063400 | +0,32% |
| 2023-09-27 | 1,045800 | -1,66% |
| 2023-09-26 | 1,055700 | +0,95% |
| 2023-09-25 | 1,056500 | +0,08% |
| 2023-09-22 | 1,050600 | -0,56% |
| 2023-09-21 | 1,054100 | +0,33% |
| 2023-09-20 | 1,060800 | +0,64% |
| 2023-09-19 | 1,063600 | +0,26% |
| 2023-09-18 | 1,069700 | +0,57% |
| 2023-09-15 | 1,078600 | +0,83% |
| 2023-09-14 | 1,069100 | -0,88% |
| 2023-09-13 | 1,069600 | +0,05% |
| 2023-09-12 | 1,076200 | +0,62% |
| 2023-09-11 | 1,073300 | -0,27% |
| 2023-09-08 | 1,074800 | +0,14% |
| 2023-09-07 | 1,093900 | +1,78% |
| 2023-09-06 | 1,092900 | -0,09% |
| 2023-09-05 | 1,087400 | -0,50% |
| 2023-09-04 | 1,080900 | -0,60% |
| 2023-09-01 | 1,079100 | -0,17% |
| 2023-08-31 | 1,063600 | -1,44% |
| 2023-08-30 | 1,069300 | +0,54% |
| 2023-08-29 | 1,063200 | -0,57% |
| 2023-08-28 | 1,057700 | -0,52% |
| 2023-08-25 | 1,050400 | -0,69% |
| 2023-08-24 | 1,055600 | +0,50% |
| 2023-08-23 | 1,051700 | -0,37% |
| 2023-08-22 | 1,041600 | -0,96% |
| 2023-08-21 | 1,040000 | -0,15% |
| 2023-08-18 | 1,042600 | +0,25% |
| 2023-08-17 | 1,062400 | +1,90% |
| 2023-08-16 | 1,064100 | +0,16% |
| 2023-08-15 | 1,072100 | +0,75% |
| 2023-08-14 | 1,061300 | -1,01% |
| 2023-08-11 | 1,064900 | +0,34% |
| 2023-08-10 | 1,075000 | +0,95% |
| 2023-08-09 | 1,083700 | +0,81% |
| 2023-08-08 | 1,080200 | -0,32% |
| 2023-08-07 | 1,091200 | +1,02% |
| 2023-08-04 | 1,100700 | +0,87% |
| 2023-08-03 | 1,103000 | +0,21% |
| 2023-08-02 | 1,107800 | +0,44% |
| 2023-08-01 | 1,116700 | +0,80% |
| 2023-07-31 | 1,105700 | -0,99% |
| 2023-07-28 | 1,101500 | -0,38% |
| 2023-07-27 | 1,080300 | -1,92% |
| 2023-07-26 | 1,091500 | +1,04% |
| 2023-07-25 | 1,079500 | -1,10% |
| 2023-07-24 | 1,076900 | -0,24% |
| 2023-07-21 | 1,078500 | +0,15% |
| 2023-07-20 | 1,075000 | -0,32% |
| 2023-07-19 | 1,062900 | -1,13% |
| 2023-07-18 | 1,057800 | -0,48% |
| 2023-07-17 | 1,051100 | -0,63% |
| 2023-07-14 | 1,057700 | +0,63% |
| 2023-07-13 | 1,056600 | -0,10% |
| 2023-07-12 | 1,059000 | +0,23% |
| 2023-07-11 | 1,058000 | -0,09% |
| 2023-07-10 | 1,064000 | +0,57% |
| 2023-07-07 | 1,076900 | +1,21% |
| 2023-07-06 | 1,071700 | -0,48% |
| 2023-07-05 | 1,067000 | -0,44% |
| 2023-07-04 | 1,062700 | -0,40% |
| 2023-07-03 | 1,059800 | -0,27% |
| 2023-06-30 | 1,051100 | -0,82% |
| 2023-06-29 | 1,041400 | -0,92% |
| 2023-06-28 | 1,034800 | -0,63% |
| 2023-06-27 | 1,027300 | -0,72% |
| 2023-06-26 | 1,031300 | +0,39% |
| 2023-06-23 | 1,038200 | +0,67% |
| 2023-06-22 | 1,034500 | -0,36% |
| 2023-06-21 | 1,046000 | +1,11% |
| 2023-06-20 | 1,055700 | +0,93% |
| 2023-06-19 | 1,061700 | +0,57% |
| 2023-06-16 | 1,065900 | +0,40% |
| 2023-06-15 | 1,064200 | -0,16% |
| 2023-06-14 | 1,059100 | -0,48% |
| 2023-06-13 | 1,053300 | -0,55% |
| 2023-06-12 | 1,040900 | -1,18% |
| 2023-06-09 | 1,041500 | +0,06% |
| 2023-06-08 | 1,044600 | +0,30% |
| 2023-06-07 | 1,045600 | +0,10% |
| 2023-06-06 | 1,045200 | -0,04% |
| 2023-06-05 | 1,046800 | +0,15% |
| 2023-06-02 | 1,042000 | -0,46% |
| 2023-06-01 | 1,036300 | -0,55% |
| 2023-05-31 | 1,036400 | +0,01% |
| 2023-05-30 | 1,039300 | +0,28% |
| 2023-05-26 | 1,035000 | -0,41% |
| 2023-05-25 | 1,031000 | -0,39% |
| 2023-05-24 | 1,033100 | +0,20% |
| 2023-05-23 | 1,045100 | +1,16% |
| 2023-05-22 | 1,044400 | -0,07% |
| 2023-05-19 | 1,049600 | +0,50% |
| 2023-05-18 | 1,026500 | -2,20% |
| 2023-05-17 | 1,015600 | -1,06% |
| 2023-05-16 | 1,015800 | +0,02% |
| 2023-05-15 | 1,016100 | +0,03% |
| 2023-05-12 | 1,015000 | -0,11% |
| 2023-05-11 | 1,011200 | -0,37% |
| 2023-05-10 | 1,010600 | -0,06% |
| 2023-05-09 | 1,008800 | -0,18% |
| 2023-05-08 | 1,010600 | +0,18% |
| 2023-05-05 | 1,003000 | -0,75% |
| 2023-05-04 | 1,000800 | -0,22% |
| 2023-05-03 | 1,007800 | +0,70% |
| 2023-05-02 | 1,008600 | +0,08% |
| 2023-04-28 | 1,009900 | +0,13% |
| 2023-04-27 | 1,001700 | -0,81% |
| 2023-04-26 | 1,008400 | +0,67% |
| 2023-04-25 | 1,016300 | +0,78% |
| 2023-04-24 | 1,021800 | +0,54% |
| 2023-04-21 | 1,023700 | +0,19% |
| 2023-04-20 | 1,025700 | +0,20% |
| 2023-04-19 | 1,022900 | -0,27% |
| 2023-04-18 | 1,014200 | -0,85% |
| 2023-04-17 | 1,013100 | -0,11% |
| 2023-04-14 | 1,011000 | -0,21% |
| 2023-04-13 | 1,012300 | +0,13% |
| 2023-04-12 | 1,016400 | +0,41% |
| 2023-04-11 | 1,015400 | -0,10% |
| 2023-04-06 | 1,014600 | -0,08% |
| 2023-04-05 | 1,013700 | -0,09% |
| 2023-04-04 | 1,018900 | +0,51% |
| 2023-04-03 | 1,028400 | +0,93% |
| 2023-03-31 | 1,022200 | -0,60% |
| 2023-03-30 | 1,018900 | -0,32% |
| 2023-03-29 | 1,011900 | -0,69% |
| 2023-03-28 | 1,019900 | +0,79% |
| 2023-03-27 | 1,023900 | +0,39% |
| 2023-03-24 | 1,024400 | +0,05% |
| 2023-03-23 | 1,020300 | -0,40% |
| 2023-03-22 | 1,031400 | +1,09% |
| 2023-03-21 | 1,032400 | +0,10% |
| 2023-03-20 | 1,040900 | +0,82% |
| 2023-03-17 | 1,036300 | -0,44% |
| 2023-03-16 | 1,037500 | +0,12% |
| 2023-03-14 | 1,029200 | -0,80% |
| 2023-03-13 | 1,011600 | -1,71% |
| 2023-03-10 | 1,020800 | +0,91% |
| 2023-03-09 | 1,023300 | +0,24% |
| 2023-03-08 | 1,026900 | +0,35% |
| 2023-03-07 | 1,020400 | -0,63% |
| 2023-03-06 | 1,026100 | +0,56% |
| 2023-03-03 | 1,019100 | -0,68% |
| 2023-03-02 | 1,003500 | -1,53% |
| 2023-03-01 | 1,009900 | +0,64% |
| 2023-02-28 | 1,016200 | +0,62% |
| 2023-02-27 | 1,017300 | +0,11% |
| 2023-02-24 | 1,016500 | -0,08% |
| 2023-02-23 | 1,019400 | +0,29% |
| 2023-02-22 | 1,021600 | +0,22% |
| 2023-02-21 | 1,025700 | +0,40% |
| 2023-02-20 | 1,027900 | +0,21% |
| 2023-02-17 | 1,032100 | +0,41% |
| 2023-02-16 | 1,029800 | -0,22% |
| 2023-02-15 | 1,024100 | -0,55% |
| 2023-02-14 | 1,028100 | +0,39% |
| 2023-02-13 | 1,035700 | +0,74% |
| 2023-02-10 | 1,033400 | -0,22% |
| 2023-02-09 | 1,031700 | -0,16% |
| 2023-02-08 | 1,040000 | +0,80% |
| 2023-02-07 | 1,042000 | +0,19% |
| 2023-02-06 | 1,034800 | -0,69% |
| 2023-02-03 | 1,026600 | -0,79% |
| 2023-02-02 | 1,028100 | +0,15% |
| 2023-02-01 | 1,029100 | +0,10% |
| 2023-01-31 | 1,023900 | -0,51% |
| 2023-01-30 | 1,027900 | +0,39% |
| 2023-01-27 | 1,022400 | -0,54% |
| 2023-01-26 | 1,020800 | -0,16% |
| 2023-01-25 | 1,021100 | +0,03% |
| 2023-01-24 | 1,030600 | +0,93% |
| 2023-01-23 | 1,024300 | -0,61% |
| 2023-01-20 | 1,022200 | -0,21% |
| 2023-01-19 | 1,022900 | +0,07% |
| 2023-01-18 | 1,026800 | +0,38% |
| 2023-01-17 | 1,031700 | +0,48% |
| 2023-01-16 | 1,030600 | -0,11% |
| 2023-01-13 | 1,024600 | -0,58% |
| 2023-01-12 | 1,029600 | +0,49% |
| 2023-01-11 | 1,027400 | -0,21% |
| 2023-01-10 | 1,021400 | -0,58% |
| 2023-01-09 | 1,022200 | +0,08% |
| 2023-01-06 | 1,021800 | -0,04% |
| 2023-01-05 | 1,016400 | -0,53% |
| 2023-01-04 | 1,019500 | +0,30% |
| 2023-01-03 | 1,023900 | +0,43% |
| 2023-01-02 | 1,017900 | -0,59% |
| 2022-12-30 | 1,017800 | -0,01% |
| 2022-12-29 | 1,018900 | +0,11% |
| 2022-12-28 | 1,019400 | +0,05% |
| 2022-12-27 | 1,019500 | +0,01% |
| 2022-12-23 | 1,018400 | -0,11% |
| 2022-12-22 | 1,021100 | +0,27% |
| 2022-12-21 | 1,020300 | -0,08% |
| 2022-12-20 | 1,019500 | -0,08% |
| 2022-12-19 | 1,021600 | +0,21% |
| 2022-12-16 | 1,024900 | +0,32% |
| 2022-12-15 | 1,030800 | +0,58% |
| 2022-12-14 | 1,035100 | +0,42% |
| 2022-12-13 | 1,040000 | +0,47% |
| 2022-12-12 | 1,040300 | +0,03% |
| 2022-12-09 | 1,037000 | -0,32% |
| 2022-12-08 | 1,037100 | +0,01% |
| 2022-12-07 | 1,033500 | -0,35% |
| 2022-12-06 | 1,038100 | +0,45% |
| 2022-12-05 | 1,036000 | -0,20% |
| 2022-12-01 | 1,039900 | +0,38% |
| 2022-11-30 | 1,032600 | -0,70% |
| 2022-11-29 | 1,030600 | -0,19% |
| 2022-11-28 | 1,032500 | +0,18% |
| 2022-11-25 | 1,036900 | +0,43% |
| 2022-11-24 | 1,037700 | +0,08% |
| 2022-11-23 | 1,030800 | -0,66% |
| 2022-11-22 | 1,030800 | +0,00% |
| 2022-11-21 | 1,030800 | +0,00% |
| 2022-11-18 | 1,029100 | -0,16% |
| 2022-11-17 | 1,028100 | -0,10% |
| 2022-11-16 | 1,025900 | -0,21% |
| 2022-11-15 | 1,025000 | -0,09% |
| 2022-11-14 | 1,025400 | +0,04% |
| 2022-11-11 | 1,023500 | -0,19% |
| 2022-11-10 | 1,019700 | -0,37% |
| 2022-11-09 | 1,017300 | -0,24% |
| 2022-11-08 | 1,014900 | -0,24% |
| 2022-11-07 | 1,014200 | -0,07% |
| 2022-11-04 | 1,015200 | +0,10% |
| 2022-11-03 | 1,017400 | +0,22% |
| 2022-11-02 | 1,019500 | +0,21% |
| 2022-10-28 | 1,017400 | -0,21% |
| 2022-10-27 | 1,013800 | -0,35% |
| 2022-10-26 | 1,014800 | +0,10% |
| 2022-10-25 | 1,016500 | +0,17% |
| 2022-10-24 | 1,015400 | -0,11% |
| 2022-10-21 | 1,012700 | -0,27% |
| 2022-10-20 | 1,012400 | -0,03% |
| 2022-10-19 | 1,012200 | -0,02% |
| 2022-10-18 | 1,011900 | -0,03% |
| 2022-10-17 | 1,012300 | +0,04% |
| 2022-10-14 | 1,011700 | -0,06% |
| 2022-10-13 | 1,012500 | +0,08% |
| 2022-10-12 | 1,012100 | -0,04% |
| 2022-10-11 | 1,011800 | -0,03% |
| 2022-10-10 | 1,011900 | +0,01% |
| 2022-10-07 | 1,011300 | -0,06% |
| 2022-10-06 | 1,012500 | +0,12% |
| 2022-10-05 | 1,011400 | -0,11% |
| 2022-10-04 | 1,009200 | -0,22% |
| 2022-10-03 | 1,007900 | -0,13% |
| 2022-09-30 | 1,006800 | -0,11% |
| 2022-09-29 | 1,008600 | +0,18% |
| 2022-09-28 | 1,006000 | -0,26% |
| 2022-09-27 | 1,004000 | -0,20% |
| 2022-09-26 | 1,003600 | -0,04% |
| 2022-09-23 | 1,002800 | -0,08% |
| 2022-09-22 | 1,002300 | -0,05% |
| 2022-09-21 | 1,001900 | -0,04% |
| 2022-09-20 | 1,002200 | +0,03% |
| 2022-09-19 | 1,001800 | -0,04% |
| 2022-09-16 | 1,000600 | -0,12% |
| 2022-09-15 | 1,000400 | -0,02% |
| 2022-09-14 | 1,000100 | -0,03% |
| 2022-09-13 | 0,999800 | -0,03% |
| 2022-09-12 | 0,999500 | -0,03% |
| 2022-09-09 | 0,999600 | +0,01% |
| 2022-09-08 | 0,999700 | +0,01% |
| 2022-09-07 | 0,999700 | +0,00% |
| 2022-09-06 | 0,999700 | +0,00% |
| 2022-09-05 | 0,999800 | +0,01% |
| 2022-09-02 | 0,999900 | +0,01% |