Aktuális árfolyam
1,0273
2023-11-16
Eszközérték
3,0 Mrd Ft
Nettó eszközérték
Hozam (3 év)
-1,22%
Évesített hozam (CAGR)
-5,02%/év
Maximum ár
1,0939
Minimum ár
0,9826
Volatilitás
13,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,027300 | -0,10% |
| 2023-11-15 | 1,028300 | +0,36% |
| 2023-11-14 | 1,024600 | +0,76% |
| 2023-11-13 | 1,016900 | +0,66% |
| 2023-11-10 | 1,010200 | -0,75% |
| 2023-11-09 | 1,017800 | +0,13% |
| 2023-11-08 | 1,016500 | +0,71% |
| 2023-11-07 | 1,009300 | -0,10% |
| 2023-11-06 | 1,010300 | -0,57% |
| 2023-11-03 | 1,016100 | +0,87% |
| 2023-11-02 | 1,007300 | +2,49% |
| 2023-10-31 | 0,982800 | +0,02% |
| 2023-10-30 | 0,982600 | -0,43% |
| 2023-10-27 | 0,986800 | -1,47% |
| 2023-10-26 | 1,001500 | -0,66% |
| 2023-10-25 | 1,008200 | +1,47% |
| 2023-10-24 | 0,993600 | -2,02% |
| 2023-10-20 | 1,014100 | -1,92% |
| 2023-10-19 | 1,034000 | -0,59% |
| 2023-10-18 | 1,040100 | -1,29% |
| 2023-10-17 | 1,053700 | -0,04% |
| 2023-10-16 | 1,054100 | -0,41% |
| 2023-10-13 | 1,058400 | +0,00% |
| 2023-10-12 | 1,058400 | -0,06% |
| 2023-10-11 | 1,059000 | +0,53% |
| 2023-10-10 | 1,053400 | +0,16% |
| 2023-10-09 | 1,051700 | +1,23% |
| 2023-10-06 | 1,038900 | -0,54% |
| 2023-10-05 | 1,044500 | +0,05% |
| 2023-10-04 | 1,044000 | -0,33% |
| 2023-10-03 | 1,047500 | +0,01% |
| 2023-10-02 | 1,047400 | -1,19% |
| 2023-09-29 | 1,060000 | -0,32% |
| 2023-09-28 | 1,063400 | +1,68% |
| 2023-09-27 | 1,045800 | -0,94% |
| 2023-09-26 | 1,055700 | -0,08% |
| 2023-09-25 | 1,056500 | +0,56% |
| 2023-09-22 | 1,050600 | -0,33% |
| 2023-09-21 | 1,054100 | -0,63% |
| 2023-09-20 | 1,060800 | -0,26% |
| 2023-09-19 | 1,063600 | -0,57% |
| 2023-09-18 | 1,069700 | -0,83% |
| 2023-09-15 | 1,078600 | +0,89% |
| 2023-09-14 | 1,069100 | -0,05% |
| 2023-09-13 | 1,069600 | -0,61% |
| 2023-09-12 | 1,076200 | +0,27% |
| 2023-09-11 | 1,073300 | -0,14% |
| 2023-09-08 | 1,074800 | -1,75% |
| 2023-09-07 | 1,093900 | +0,09% |
| 2023-09-06 | 1,092900 | +0,51% |
| 2023-09-05 | 1,087400 | +0,60% |
| 2023-09-04 | 1,080900 | +0,17% |
| 2023-09-01 | 1,079100 | +1,46% |
| 2023-08-31 | 1,063600 | -0,53% |
| 2023-08-30 | 1,069300 | +0,57% |
| 2023-08-29 | 1,063200 | +0,52% |
| 2023-08-28 | 1,057700 | +0,69% |
| 2023-08-25 | 1,050400 | -0,49% |
| 2023-08-24 | 1,055600 | +0,37% |
| 2023-08-23 | 1,051700 | +0,97% |
| 2023-08-22 | 1,041600 | +0,15% |
| 2023-08-21 | 1,040000 | – |