TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap C sorozat | ||||
Évesített hozam: 8,22% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000730635 | 1,110111 | 253.213 | |
2024-04-30 | HU0000730635 | 1,114625 | 253.992 | |
2024-04-29 | HU0000730635 | 1,115146 | 244.437 | |
2024-04-26 | HU0000730635 | 1,115272 | 243.290 | |
2024-04-25 | HU0000730635 | 1,114692 | 242.364 | |
2024-04-24 | HU0000730635 | 1,115185 | 242.471 | |
2024-04-23 | HU0000730635 | 1,115318 | 242.500 | |
2024-04-22 | HU0000730635 | 1,115840 | 241.075 | |
2024-04-19 | HU0000730635 | 1,113407 | 240.175 | |
2024-04-18 | HU0000730635 | 1,112875 | 239.664 | |
|
||||
2024-04-17 | HU0000730635 | 1,112180 | 239.515 | |
2024-04-16 | HU0000730635 | 1,113985 | 239.002 | |
2024-04-15 | HU0000730635 | 1,114131 | 238.684 | |
2024-04-12 | HU0000730635 | 1,113301 | 236.708 | |
2024-04-11 | HU0000730635 | 1,111627 | 236.352 | |
2024-04-10 | HU0000730635 | 1,112051 | 235.292 | |
2024-04-09 | HU0000730635 | 1,107963 | 234.427 | |
2024-04-08 | HU0000730635 | 1,110164 | 232.789 | |
2024-04-05 | HU0000730635 | 1,108514 | 230.550 | |
2024-04-04 | HU0000730635 | 1,106850 | 230.104 | |
2024-04-03 | HU0000730635 | 1,107428 | 229.985 | |
2024-04-02 | HU0000730635 | 1,106891 | 220.013 | |
2024-03-28 | HU0000730635 | 1,104871 | 219.413 | |
2024-03-27 | HU0000730635 | 1,101522 | 209.277 | |
2024-03-26 | HU0000730635 | 1,101648 | 207.510 | |
2024-03-25 | HU0000730635 | 1,101102 | 207.407 | |
2024-03-22 | HU0000730635 | 1,101849 | 207.047 | |
2024-03-21 | HU0000730635 | 1,100078 | 206.475 | |
2024-03-20 | HU0000730635 | 1,097682 | 205.395 | |
2024-03-19 | HU0000730635 | 1,097607 | 205.181 | |
2024-03-18 | HU0000730635 | 1,096917 | 203.779 | |
2024-03-14 | HU0000730635 | 1,095640 | 201.745 | |
2024-03-13 | HU0000730635 | 1,097399 | 201.529 | |
2024-03-12 | HU0000730635 | 1,095371 | 201.156 | |
2024-03-11 | HU0000730635 | 1,093116 | 200.144 | |
2024-03-08 | HU0000730635 | 1,093789 | 200.267 | |
2024-03-07 | HU0000730635 | 1,094830 | 190.349 | |
2024-03-06 | HU0000730635 | 1,093687 | 190.151 | |
2024-03-05 | HU0000730635 | 1,094923 | 189.065 | |
2024-03-04 | HU0000730635 | 1,095374 | 189.143 | |
2024-03-01 | HU0000730635 | 1,095212 | 187.516 | |
2024-02-29 | HU0000730635 | 1,093307 | 186.741 | |
2024-02-28 | HU0000730635 | 1,094114 | 186.879 | |
2024-02-27 | HU0000730635 | 1,093296 | 177.247 | |
2024-02-26 | HU0000730635 | 1,092995 | 176.807 | |
2024-02-23 | HU0000730635 | 1,093525 | 176.893 | |
2024-02-22 | HU0000730635 | 1,094234 | 176.508 | |
2024-02-21 | HU0000730635 | 1,095096 | 176.407 | |
2024-02-20 | HU0000730635 | 1,093666 | 175.937 | |
2024-02-19 | HU0000730635 | 1,094237 | 176.029 | |
2024-02-16 | HU0000730635 | 1,093650 | 174.811 | |
2024-02-15 | HU0000730635 | 1,092370 | 174.607 | |
2024-02-14 | HU0000730635 | 1,091374 | 172.550 | |
2024-02-13 | HU0000730635 | 1,090919 | 172.478 | |
2024-02-12 | HU0000730635 | 1,089764 | 171.746 | |
2024-02-09 | HU0000730635 | 1,088723 | 171.483 | |
2024-02-08 | HU0000730635 | 1,087331 | 171.263 | |
2024-02-07 | HU0000730635 | 1,086199 | 170.992 | |
2024-02-06 | HU0000730635 | 1,086317 | 171.010 | |
2024-02-05 | HU0000730635 | 1,085479 | 168.980 | |
2024-02-02 | HU0000730635 | 1,085330 | 168.957 | |
2024-02-01 | HU0000730635 | 1,085963 | 169.055 | |
2024-01-31 | HU0000730635 | 1,085863 | 168.790 | |
2024-01-30 | HU0000730635 | 1,083958 | 168.494 | |
2024-01-29 | HU0000730635 | 1,083806 | 158.801 | |
2024-01-26 | HU0000730635 | 1,083751 | 158.793 | |
2024-01-25 | HU0000730635 | 1,083319 | 158.730 | |
2024-01-24 | HU0000730635 | 1,082464 | 158.605 | |
2024-01-23 | HU0000730635 | 1,081313 | 157.938 | |
2024-01-22 | HU0000730635 | 1,081844 | 157.563 | |
2024-01-19 | HU0000730635 | 1,081386 | 157.496 | |
2024-01-18 | HU0000730635 | 1,079776 | 157.262 | |
2024-01-17 | HU0000730635 | 1,078402 | 155.264 | |
2024-01-16 | HU0000730635 | 1,080112 | 155.085 | |
2024-01-15 | HU0000730635 | 1,079364 | 154.977 | |
2024-01-12 | HU0000730635 | 1,078558 | 154.862 | |
2024-01-11 | HU0000730635 | 1,077476 | 154.706 | |
2024-01-10 | HU0000730635 | 1,076453 | 152.661 | |
2024-01-09 | HU0000730635 | 1,074683 | 152.410 | |
2024-01-08 | HU0000730635 | 1,073058 | 152.080 | |
2024-01-05 | HU0000730635 | 1,073936 | 151.205 | |
2024-01-04 | HU0000730635 | 1,073180 | 151.098 | |
2024-01-03 | HU0000730635 | 1,074155 | 151.236 | |
2024-01-02 | HU0000730635 | 1,074866 | 151.086 | |
2023-12-29 | HU0000730635 | 1,075908 | 151.133 | |
2023-12-28 | HU0000730635 | 1,075051 | 151.012 | |
2023-12-27 | HU0000730635 | 1,075294 | 140.545 | |
2023-12-22 | HU0000730635 | 1,074275 | 140.412 | |
2023-12-21 | HU0000730635 | 1,073787 | 140.109 | |
2023-12-20 | HU0000730635 | 1,076273 | 140.193 | |
2023-12-19 | HU0000730635 | 1,075193 | 140.052 | |
2023-12-18 | HU0000730635 | 1,075090 | 139.990 | |
2023-12-15 | HU0000730635 | 1,073129 | 139.485 | |
2023-12-14 | HU0000730635 | 1,073275 | 139.504 | |
2023-12-13 | HU0000730635 | 1,071745 | 139.305 | |
2023-12-12 | HU0000730635 | 1,071174 | 139.231 | |
2023-12-11 | HU0000730635 | 1,070207 | 138.257 | |
2023-12-08 | HU0000730635 | 1,071223 | 138.138 | |
2023-12-07 | HU0000730635 | 1,069768 | 137.851 | |
2023-12-06 | HU0000730635 | 1,071152 | 137.830 | |
2023-12-05 | HU0000730635 | 1,070070 | 136.693 | |
2023-12-04 | HU0000730635 | 1,070126 | 136.400 | |
2023-12-01 | HU0000730635 | 1,069638 | 136.338 | |
2023-11-30 | HU0000730635 | 1,067498 | 136.065 | |
2023-11-29 | HU0000730635 | 1,066833 | 135.981 | |
2023-11-28 | HU0000730635 | 1,066633 | 135.955 | |
2023-11-27 | HU0000730635 | 1,064911 | 126.252 | |
2023-11-24 | HU0000730635 | 1,066745 | 126.469 | |
2023-11-23 | HU0000730635 | 1,067084 | 126.509 | |
2023-11-22 | HU0000730635 | 1,068060 | 126.625 | |
2023-11-21 | HU0000730635 | 1,067942 | 126.611 | |
2023-11-20 | HU0000730635 | 1,067141 | 116.733 | |
2023-11-17 | HU0000730635 | 1,064176 | 116.409 | |
2023-11-16 | HU0000730635 | 1,064173 | 116.409 | |
2023-11-15 | HU0000730635 | 1,064802 | 116.478 | |
2023-11-14 | HU0000730635 | 1,065641 | 116.569 | |
2023-11-13 | HU0000730635 | 1,064979 | 116.497 | |
2023-11-10 | HU0000730635 | 1,064240 | 115.817 | |
2023-11-08 | HU0000730635 | 1,065834 | 115.866 | |
2023-11-06 | HU0000730635 | 1,066600 | 115.213 | |
2023-11-03 | HU0000730635 | 1,065854 | 115.132 | |
2023-11-02 | HU0000730635 | 1,064349 | 90.495 | |
2023-10-31 | HU0000730635 | 1,063422 | 90.416 | |
2023-10-30 | HU0000730635 | 1,064613 | 90.518 | |
2023-10-27 | HU0000730635 | 1,064998 | 81.078 |