maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap C sorozat
Évesített hozam: 6,36%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007306351,115917322.115
2024-06-07HU00007306351,113256321.248
2024-06-06HU00007306351,115633321.934
2024-06-05HU00007306351,113009319.032
2024-06-04HU00007306351,113015318.499
2024-06-03HU00007306351,115487308.428
2024-05-31HU00007306351,116614288.214
2024-05-30HU00007306351,117478287.637
2024-05-29HU00007306351,118481286.903
2024-05-28HU00007306351,119400286.838

2024-05-27HU00007306351,117579274.500
2024-05-24HU00007306351,117610269.062
2024-05-23HU00007306351,118844269.359
2024-05-22HU00007306351,118763268.841
2024-05-21HU00007306351,119794268.456
2024-05-17HU00007306351,118094267.251
2024-05-16HU00007306351,115086264.544
2024-05-15HU00007306351,114611264.382
2024-05-14HU00007306351,114516262.561
2024-05-13HU00007306351,114378262.429
2024-05-10HU00007306351,113719261.625
2024-05-09HU00007306351,113929261.674
2024-05-08HU00007306351,112753261.299
2024-05-07HU00007306351,113058261.371
2024-05-06HU00007306351,111249255.306
2024-05-03HU00007306351,110637254.932
2024-05-02HU00007306351,110111253.213
2024-04-30HU00007306351,114625253.992
2024-04-29HU00007306351,115146244.437
2024-04-26HU00007306351,115272243.290
2024-04-25HU00007306351,114692242.364
2024-04-24HU00007306351,115185242.471
2024-04-23HU00007306351,115318242.500
2024-04-22HU00007306351,115840241.075
2024-04-19HU00007306351,113407240.175
2024-04-18HU00007306351,112875239.664
2024-04-17HU00007306351,112180239.515
2024-04-16HU00007306351,113985239.002
2024-04-15HU00007306351,114131238.684
2024-04-12HU00007306351,113301236.708
2024-04-11HU00007306351,111627236.352
2024-04-10HU00007306351,112051235.292
2024-04-09HU00007306351,107963234.427
2024-04-08HU00007306351,110164232.789
2024-04-05HU00007306351,108514230.550
2024-04-04HU00007306351,106850230.104
2024-04-03HU00007306351,107428229.985
2024-04-02HU00007306351,106891220.013
2024-03-28HU00007306351,104871219.413
2024-03-27HU00007306351,101522209.277
2024-03-26HU00007306351,101648207.510
2024-03-25HU00007306351,101102207.407
2024-03-22HU00007306351,101849207.047
2024-03-21HU00007306351,100078206.475
2024-03-20HU00007306351,097682205.395
2024-03-19HU00007306351,097607205.181
2024-03-18HU00007306351,096917203.779
2024-03-14HU00007306351,095640201.745
2024-03-13HU00007306351,097399201.529
2024-03-12HU00007306351,095371201.156
2024-03-11HU00007306351,093116200.144
2024-03-08HU00007306351,093789200.267
2024-03-07HU00007306351,094830190.349
2024-03-06HU00007306351,093687190.151
2024-03-05HU00007306351,094923189.065
2024-03-04HU00007306351,095374189.143
2024-03-01HU00007306351,095212187.516
2024-02-29HU00007306351,093307186.741
2024-02-28HU00007306351,094114186.879
2024-02-27HU00007306351,093296177.247
2024-02-26HU00007306351,092995176.807
2024-02-23HU00007306351,093525176.893
2024-02-22HU00007306351,094234176.508
2024-02-21HU00007306351,095096176.407
2024-02-20HU00007306351,093666175.937
2024-02-19HU00007306351,094237176.029
2024-02-16HU00007306351,093650174.811
2024-02-15HU00007306351,092370174.607
2024-02-14HU00007306351,091374172.550
2024-02-13HU00007306351,090919172.478
2024-02-12HU00007306351,089764171.746
2024-02-09HU00007306351,088723171.483
2024-02-08HU00007306351,087331171.263
2024-02-07HU00007306351,086199170.992
2024-02-06HU00007306351,086317171.010
2024-02-05HU00007306351,085479168.980
2024-02-02HU00007306351,085330168.957
2024-02-01HU00007306351,085963169.055
2024-01-31HU00007306351,085863168.790
2024-01-30HU00007306351,083958168.494
2024-01-29HU00007306351,083806158.801
2024-01-26HU00007306351,083751158.793
2024-01-25HU00007306351,083319158.730
2024-01-24HU00007306351,082464158.605
2024-01-23HU00007306351,081313157.938
2024-01-22HU00007306351,081844157.563
2024-01-19HU00007306351,081386157.496
2024-01-18HU00007306351,079776157.262
2024-01-17HU00007306351,078402155.264
2024-01-16HU00007306351,080112155.085
2024-01-15HU00007306351,079364154.977
2024-01-12HU00007306351,078558154.862
2024-01-11HU00007306351,077476154.706
2024-01-10HU00007306351,076453152.661
2024-01-09HU00007306351,074683152.410
2024-01-08HU00007306351,073058152.080
2024-01-05HU00007306351,073936151.205
2024-01-04HU00007306351,073180151.098
2024-01-03HU00007306351,074155151.236
2024-01-02HU00007306351,074866151.086
2023-12-29HU00007306351,075908151.133
2023-12-28HU00007306351,075051151.012
2023-12-27HU00007306351,075294140.545
2023-12-22HU00007306351,074275140.412
2023-12-21HU00007306351,073787140.109
2023-12-20HU00007306351,076273140.193
2023-12-19HU00007306351,075193140.052
2023-12-18HU00007306351,075090139.990
2023-12-15HU00007306351,073129139.485
2023-12-14HU00007306351,073275139.504
2023-12-13HU00007306351,071745139.305
2023-12-12HU00007306351,071174139.231
2023-12-11HU00007306351,070207138.257
2023-12-08HU00007306351,071223138.138
2023-12-07HU00007306351,069768137.851
2023-12-06HU00007306351,071152137.830
2023-12-05HU00007306351,070070136.693
2023-12-04HU00007306351,070126136.400
2023-12-01HU00007306351,069638136.338
2023-11-30HU00007306351,067498136.065
2023-11-29HU00007306351,066833135.981
2023-11-28HU00007306351,066633135.955
2023-11-27HU00007306351,064911126.252
2023-11-24HU00007306351,066745126.469
2023-11-23HU00007306351,067084126.509
2023-11-22HU00007306351,068060126.625
2023-11-21HU00007306351,067942126.611
2023-11-20HU00007306351,067141116.733
2023-11-17HU00007306351,064176116.409
2023-11-16HU00007306351,064173116.409
2023-11-15HU00007306351,064802116.478
2023-11-14HU00007306351,065641116.569
2023-11-13HU00007306351,064979116.497
2023-11-10HU00007306351,064240115.817
2023-11-08HU00007306351,065834115.866
2023-11-06HU00007306351,066600115.213
2023-11-03HU00007306351,065854115.132
2023-11-02HU00007306351,06434990.495
2023-10-31HU00007306351,06342290.416
2023-10-30HU00007306351,06461390.518
2023-10-27HU00007306351,06499881.078
2023-10-26HU00007306351,06583281.142
2023-10-25HU00007306351,06531581.102
2023-10-24HU00007306351,06291480.920
2023-10-20HU00007306351,06584881.143
2023-10-19HU00007306351,06783981.295
2023-10-18HU00007306351,06685681.220
2023-10-17HU00007306351,06703281.233
2023-10-16HU00007306351,06656680.948
2023-10-13HU00007306351,06577979.890
2023-10-12HU00007306351,06225779.626
2023-10-11HU00007306351,06350579.719
2023-10-10HU00007306351,06372079.735
2023-10-09HU00007306351,06191779.600
2023-10-06HU00007306351,06249879.644
2023-10-05HU00007306351,06092670.789
2023-10-04HU00007306351,06290770.421
2023-10-03HU00007306351,06384970.483
2023-10-02HU00007306351,06237570.386
2023-09-29HU00007306351,06472870.541
2023-09-28HU00007306351,06654069.660
2023-09-27HU00007306351,06460469.534
2023-09-26HU00007306351,06293369.424
2023-09-25HU00007306351,06227669.382
2023-09-22HU00007306351,06092769.293
2023-09-21HU00007306351,06111169.305
2023-09-20HU00007306351,06144669.327
2023-09-19HU00007306351,06230569.383
2023-09-18HU00007306351,06176869.348
2023-09-15HU00007306351,06125069.315
2023-09-14HU00007306351,05706769.041
2023-09-13HU00007306351,05617068.983
2023-09-12HU00007306351,05790269.096
2023-09-11HU00007306351,05503068.908
2023-09-08HU00007306351,05444068.870
2023-09-07HU00007306351,05523968.922
2023-09-06HU00007306351,05434168.863
2023-09-05HU00007306351,05384968.582
2023-09-04HU00007306351,05130668.417
2023-09-01HU00007306351,05106568.401
2023-08-31HU00007306351,04906568.271
2023-08-30HU00007306351,04976368.317
2023-08-29HU00007306351,05030568.102
2023-08-28HU00007306351,04997967.081
2023-08-25HU00007306351,04940367.044
2023-08-24HU00007306351,04874567.002
2023-08-23HU00007306351,04867066.997
2023-08-22HU00007306351,04740066.916
2023-08-21HU00007306351,04661266.866
2023-08-18HU00007306351,04506166.767
2023-08-17HU00007306351,04614666.836
2023-08-16HU00007306351,04569066.807
2023-08-15HU00007306351,04635866.362
2023-08-14HU00007306351,04623866.355
2023-08-11HU00007306351,04785566.457
2023-08-10HU00007306351,04712066.410
2023-08-09HU00007306351,04671166.385
2023-08-08HU00007306351,04618566.351
2023-08-07HU00007306351,04666066.381
2023-08-04HU00007306351,04614666.349
2023-08-03HU00007306351,04557766.313
2023-08-02HU00007306351,04393566.209
2023-08-01HU00007306351,04559266.314
2023-07-31HU00007306351,04448866.244
2023-07-28HU00007306351,04546866.306
2023-07-27HU00007306351,04385465.205
2023-07-26HU00007306351,04441065.240
2023-07-25HU00007306351,04569165.320
2023-07-24HU00007306351,04529465.295
2023-07-21HU00007306351,04313565.161
2023-07-20HU00007306351,04224365.105
2023-07-19HU00007306351,04011464.972
2023-07-18HU00007306351,03951764.935
2023-07-17HU00007306351,03757964.813
2023-07-14HU00007306351,03787564.832
2023-07-13HU00007306351,03854564.874
2023-07-12HU00007306351,04028564.982
2023-07-11HU00007306351,04046164.993
2023-07-10HU00007306351,04029864.983
2023-07-07HU00007306351,03970764.946
2023-07-06HU00007306351,03753064.810
2023-07-05HU00007306351,03866564.881
2023-07-04HU00007306351,03840964.865
2023-07-03HU00007306351,03732464.798
2023-06-30HU00007306351,03609464.721
2023-06-29HU00007306351,03379364.577
2023-06-28HU00007306351,03203264.467
2023-06-27HU00007306351,03234364.486
2023-06-26HU00007306351,03275464.512
2023-06-23HU00007306351,03165764.444
2023-06-22HU00007306351,03131564.422
2023-06-21HU00007306351,03216364.475
2023-06-20HU00007306351,03243464.492
2023-06-19HU00007306351,03433564.110
2023-06-16HU00007306351,03486064.143
2023-06-15HU00007306351,03429164.107
2023-06-14HU00007306351,03298064.026
2023-06-13HU00007306351,03237263.989
2023-06-12HU00007306351,03137363.927
2023-06-09HU00007306351,03048363.871
2023-06-08HU00007306351,03051563.873
2023-06-07HU00007306351,02849063.748
2023-06-06HU00007306351,02902563.781
2023-06-05HU00007306351,02821363.731
2023-06-02HU00007306351,02663963.633
2023-06-01HU00007306351,02390263.464
2023-05-31HU00007306351,02289263.401
2023-05-30HU00007306351,02356863.443
2023-05-26HU00007306351,02616563.604
2023-05-25HU00007306351,02524263.547
2023-05-24HU00007306351,02236463.368
2023-05-23HU00007306351,02382663.459
2023-05-22HU00007306351,02387163.462
2023-05-19HU00007306351,02305362.912
2023-05-18HU00007306351,02247362.876
2023-05-17HU00007306351,01439362.379
2023-05-16HU00007306351,01247562.261
2023-05-15HU00007306351,01088562.163
2023-05-12HU00007306351,00999362.109
2023-05-11HU00007306351,00945862.076
2023-05-10HU00007306351,00954762.081
2023-05-09HU00007306351,01107662.175
2023-05-08HU00007306351,01099462.170
2023-05-05HU00007306351,00893162.043
2023-05-04HU00007306351,00491061.796
2023-05-03HU00007306351,00744361.952
2023-05-02HU00007306351,00779161.973
2023-04-28HU00007306351,01016962.119
2023-04-27HU00007306351,00997561.609
2023-04-26HU00007306351,00873261.533
2023-04-25HU00007306351,00835361.510
2023-04-24HU00007306351,01117861.682
2023-04-21HU00007306351,01201261.733
2023-04-20HU00007306351,01120261.683
2023-04-19HU00007306351,01275961.778
2023-04-18HU00007306351,01143261.697
2023-04-17HU00007306351,01202361.733
2023-04-14HU00007306351,01076361.657
2023-04-13HU00007306351,00872861.532
2023-04-12HU00007306351,00924061.564
2023-04-11HU00007306351,01047661.639
2023-04-06HU00007306351,00722861.441
2023-04-05HU00007306351,00624161.381
2023-04-04HU00007306351,00688561.420
2023-04-03HU00007306351,01034661.631
2023-03-31HU00007306351,00988861.603
2023-03-30HU00007306351,00964861.589
2023-03-29HU00007306351,00908161.554
2023-03-28HU00007306351,00860361.525
2023-03-27HU00007306351,00764861.467
2023-03-24HU00007306351,00507161.309
2023-03-23HU00007306351,00501361.306
2023-03-22HU00007306351,00607161.370
2023-03-21HU00007306351,00755861.461
2023-03-20HU00007306351,00517461.316
2023-03-17HU00007306351,00362061.221
2023-03-16HU00007306351,00692361.422
2023-03-14HU00007306351,01056561.645
2023-03-13HU00007306351,00748261.456
2023-03-10HU00007306351,01028661.627
2023-03-09HU00007306351,01366161.833
2023-03-08HU00007306351,01605361.979
2023-03-07HU00007306351,01516861.925
2023-03-06HU00007306351,01737562.060
2023-03-03HU00007306351,01794462.095
2023-03-02HU00007306351,01671162.019
2023-03-01HU00007306351,01655062.010
2023-02-28HU00007306351,01613661.984
2023-02-27HU00007306351,01633761.997
2023-02-24HU00007306351,01678962.024
2023-02-23HU00007306351,01628261.993
2023-02-22HU00007306351,01746162.065
2023-02-21HU00007306351,01796462.096
2023-02-20HU00007306351,01758262.073
2023-02-17HU00007306351,01768862.079
2023-02-16HU00007306351,01779962.086
2023-02-15HU00007306351,01728662.054
2023-02-14HU00007306351,01827862.115
2023-02-13HU00007306351,01813962.107
2023-02-10HU00007306351,01864462.137
2023-02-09HU00007306351,02017762.231
2023-02-08HU00007306351,02005662.223
2023-02-07HU00007306351,02170062.324
2023-02-06HU00007306351,01880562.147
2023-02-03HU00007306351,01707262.041
2023-02-02HU00007306351,01592761.972
2023-02-01HU00007306351,01664462.015
2023-01-31HU00007306351,01913562.167
2023-01-30HU00007306351,01925562.175
2023-01-27HU00007306351,01895562.156
2023-01-26HU00007306351,01817362.109
2023-01-25HU00007306351,01866662.139
2023-01-24HU00007306351,02010762.227
2023-01-23HU00007306351,01988162.213
2023-01-20HU00007306351,01924562.174
2023-01-19HU00007306351,01842462.124
2023-01-18HU00007306351,01865862.138
2023-01-17HU00007306351,01974862.205
2023-01-16HU00007306351,01994362.217
2023-01-13HU00007306351,01966862.200
2023-01-12HU00007306351,01924962.174
2023-01-11HU00007306351,01906162.163
2023-01-10HU00007306351,01880162.147
2023-01-09HU00007306351,01846962.127
2023-01-06HU00007306351,01769762.080
2023-01-05HU00007306351,01724062.052
2023-01-04HU00007306351,01758062.072
2023-01-03HU00007306351,01905462.162
2023-01-02HU00007306351,02072762.264
2022-12-30HU00007306351,02032262.240
2022-12-29HU00007306351,01989962.214
2022-12-28HU00007306351,02047662.249
2022-12-27HU00007306351,01993962.216
2022-12-23HU00007306351,01907262.163
2022-12-22HU00007306351,01846662.126
2022-12-21HU00007306351,01895462.156
2022-12-20HU00007306351,01767562.078
2022-12-19HU00007306351,01701562.038
2022-12-16HU00007306351,01709962.043
2022-12-15HU00007306351,01617561.987
2022-12-14HU00007306351,01723662.051
2022-12-13HU00007306351,01727962.054
2022-12-12HU00007306351,01803962.100
2022-12-09HU00007306351,01674662.022
2022-12-08HU00007306351,01607961.981
2022-12-07HU00007306351,01424361.869
2022-12-06HU00007306351,01544961.942
2022-12-05HU00007306351,01607261.980
2022-12-02HU00007306351,01706462.041
2022-12-01HU00007306351,01717362.048
2022-11-30HU00007306351,01766362.077
2022-11-29HU00007306351,01665862.016
2022-11-28HU00007306351,01604761.979
2022-11-25HU00007306351,01827162.115
2022-11-24HU00007306351,01822262.112
2022-11-23HU00007306351,01725662.053
2022-11-22HU00007306351,01795562.095
2022-11-21HU00007306351,01526261.931
2022-11-18HU00007306351,01543761.942
2022-11-17HU00007306351,01530561.934
2022-11-16HU00007306351,01476761.901