| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap C sorozat | ||||
| Évesített hozam: -2,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-23 | HU0000730635 | 1,005013 | 61.306 | |
| 2023-03-22 | HU0000730635 | 1,006071 | 61.370 | |
| 2023-03-21 | HU0000730635 | 1,007558 | 61.461 | |
| 2023-03-20 | HU0000730635 | 1,005174 | 61.316 | |
| 2023-03-17 | HU0000730635 | 1,003620 | 61.221 | |
| 2023-03-16 | HU0000730635 | 1,006923 | 61.422 | |
| 2023-03-14 | HU0000730635 | 1,010565 | 61.645 | |
| 2023-03-13 | HU0000730635 | 1,007482 | 61.456 | |
| 2023-03-10 | HU0000730635 | 1,010286 | 61.627 | |
| 2023-03-09 | HU0000730635 | 1,013661 | 61.833 | |
|
|
||||
| 2023-03-08 | HU0000730635 | 1,016053 | 61.979 | |
| 2023-03-07 | HU0000730635 | 1,015168 | 61.925 | |
| 2023-03-06 | HU0000730635 | 1,017375 | 62.060 | |
| 2023-03-03 | HU0000730635 | 1,017944 | 62.095 | |
| 2023-03-02 | HU0000730635 | 1,016711 | 62.019 | |
| 2023-03-01 | HU0000730635 | 1,016550 | 62.010 | |
| 2023-02-28 | HU0000730635 | 1,016136 | 61.984 | |
| 2023-02-27 | HU0000730635 | 1,016337 | 61.997 | |
| 2023-02-24 | HU0000730635 | 1,016789 | 62.024 | |
| 2023-02-23 | HU0000730635 | 1,016282 | 61.993 | |
| 2023-02-22 | HU0000730635 | 1,017461 | 62.065 | |
| 2023-02-21 | HU0000730635 | 1,017964 | 62.096 | |
| 2023-02-20 | HU0000730635 | 1,017582 | 62.073 | |
| 2023-02-17 | HU0000730635 | 1,017688 | 62.079 | |
| 2023-02-16 | HU0000730635 | 1,017799 | 62.086 | |
| 2023-02-15 | HU0000730635 | 1,017286 | 62.054 | |
| 2023-02-14 | HU0000730635 | 1,018278 | 62.115 | |
| 2023-02-13 | HU0000730635 | 1,018139 | 62.107 | |
| 2023-02-10 | HU0000730635 | 1,018644 | 62.137 | |
| 2023-02-09 | HU0000730635 | 1,020177 | 62.231 | |
| 2023-02-08 | HU0000730635 | 1,020056 | 62.223 | |
| 2023-02-07 | HU0000730635 | 1,021700 | 62.324 | |
| 2023-02-06 | HU0000730635 | 1,018805 | 62.147 | |
| 2023-02-03 | HU0000730635 | 1,017072 | 62.041 | |
| 2023-02-02 | HU0000730635 | 1,015927 | 61.972 | |
| 2023-02-01 | HU0000730635 | 1,016644 | 62.015 | |
| 2023-01-31 | HU0000730635 | 1,019135 | 62.167 | |
| 2023-01-30 | HU0000730635 | 1,019255 | 62.175 | |
| 2023-01-27 | HU0000730635 | 1,018955 | 62.156 | |
| 2023-01-26 | HU0000730635 | 1,018173 | 62.109 | |
| 2023-01-25 | HU0000730635 | 1,018666 | 62.139 | |
| 2023-01-24 | HU0000730635 | 1,020107 | 62.227 | |
| 2023-01-23 | HU0000730635 | 1,019881 | 62.213 | |
| 2023-01-20 | HU0000730635 | 1,019245 | 62.174 | |
| 2023-01-19 | HU0000730635 | 1,018424 | 62.124 | |
| 2023-01-18 | HU0000730635 | 1,018658 | 62.138 | |
| 2023-01-17 | HU0000730635 | 1,019748 | 62.205 | |
| 2023-01-16 | HU0000730635 | 1,019943 | 62.217 | |
| 2023-01-13 | HU0000730635 | 1,019668 | 62.200 | |
| 2023-01-12 | HU0000730635 | 1,019249 | 62.174 | |
| 2023-01-11 | HU0000730635 | 1,019061 | 62.163 | |
| 2023-01-10 | HU0000730635 | 1,018801 | 62.147 | |
| 2023-01-09 | HU0000730635 | 1,018469 | 62.127 | |
| 2023-01-06 | HU0000730635 | 1,017697 | 62.080 | |
| 2023-01-05 | HU0000730635 | 1,017240 | 62.052 | |
| 2023-01-04 | HU0000730635 | 1,017580 | 62.072 | |
| 2023-01-03 | HU0000730635 | 1,019054 | 62.162 | |
| 2023-01-02 | HU0000730635 | 1,020727 | 62.264 | |
| 2022-12-30 | HU0000730635 | 1,020322 | 62.240 | |
| 2022-12-29 | HU0000730635 | 1,019899 | 62.214 | |
| 2022-12-28 | HU0000730635 | 1,020476 | 62.249 | |
| 2022-12-27 | HU0000730635 | 1,019939 | 62.216 | |
| 2022-12-23 | HU0000730635 | 1,019072 | 62.163 | |
| 2022-12-22 | HU0000730635 | 1,018466 | 62.126 | |
| 2022-12-21 | HU0000730635 | 1,018954 | 62.156 | |
| 2022-12-20 | HU0000730635 | 1,017675 | 62.078 | |
| 2022-12-19 | HU0000730635 | 1,017015 | 62.038 | |
| 2022-12-16 | HU0000730635 | 1,017099 | 62.043 | |
| 2022-12-15 | HU0000730635 | 1,016175 | 61.987 | |
| 2022-12-14 | HU0000730635 | 1,017236 | 62.051 | |
| 2022-12-13 | HU0000730635 | 1,017279 | 62.054 | |
| 2022-12-12 | HU0000730635 | 1,018039 | 62.100 | |
| 2022-12-09 | HU0000730635 | 1,016746 | 62.022 | |
| 2022-12-08 | HU0000730635 | 1,016079 | 61.981 | |
| 2022-12-07 | HU0000730635 | 1,014243 | 61.869 | |
| 2022-12-06 | HU0000730635 | 1,015449 | 61.942 | |
| 2022-12-05 | HU0000730635 | 1,016072 | 61.980 | |
| 2022-12-02 | HU0000730635 | 1,017064 | 62.041 | |
| 2022-12-01 | HU0000730635 | 1,017173 | 62.048 | |
| 2022-11-30 | HU0000730635 | 1,017663 | 62.077 | |
| 2022-11-29 | HU0000730635 | 1,016658 | 62.016 | |
| 2022-11-28 | HU0000730635 | 1,016047 | 61.979 | |
| 2022-11-25 | HU0000730635 | 1,018271 | 62.115 | |
| 2022-11-24 | HU0000730635 | 1,018222 | 62.112 | |
| 2022-11-23 | HU0000730635 | 1,017256 | 62.053 | |
| 2022-11-22 | HU0000730635 | 1,017955 | 62.095 | |
| 2022-11-21 | HU0000730635 | 1,015262 | 61.931 | |
| 2022-11-18 | HU0000730635 | 1,015437 | 61.942 | |
| 2022-11-17 | HU0000730635 | 1,015305 | 61.934 | |
| 2022-11-16 | HU0000730635 | 1,014767 | 61.901 | |