maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap C sorozat
Évesített hozam: -2,76%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007306351,00501361.306
2023-03-22HU00007306351,00607161.370
2023-03-21HU00007306351,00755861.461
2023-03-20HU00007306351,00517461.316
2023-03-17HU00007306351,00362061.221
2023-03-16HU00007306351,00692361.422
2023-03-14HU00007306351,01056561.645
2023-03-13HU00007306351,00748261.456
2023-03-10HU00007306351,01028661.627
2023-03-09HU00007306351,01366161.833

2023-03-08HU00007306351,01605361.979
2023-03-07HU00007306351,01516861.925
2023-03-06HU00007306351,01737562.060
2023-03-03HU00007306351,01794462.095
2023-03-02HU00007306351,01671162.019
2023-03-01HU00007306351,01655062.010
2023-02-28HU00007306351,01613661.984
2023-02-27HU00007306351,01633761.997
2023-02-24HU00007306351,01678962.024
2023-02-23HU00007306351,01628261.993
2023-02-22HU00007306351,01746162.065
2023-02-21HU00007306351,01796462.096
2023-02-20HU00007306351,01758262.073
2023-02-17HU00007306351,01768862.079
2023-02-16HU00007306351,01779962.086
2023-02-15HU00007306351,01728662.054
2023-02-14HU00007306351,01827862.115
2023-02-13HU00007306351,01813962.107
2023-02-10HU00007306351,01864462.137
2023-02-09HU00007306351,02017762.231
2023-02-08HU00007306351,02005662.223
2023-02-07HU00007306351,02170062.324
2023-02-06HU00007306351,01880562.147
2023-02-03HU00007306351,01707262.041
2023-02-02HU00007306351,01592761.972
2023-02-01HU00007306351,01664462.015
2023-01-31HU00007306351,01913562.167
2023-01-30HU00007306351,01925562.175
2023-01-27HU00007306351,01895562.156
2023-01-26HU00007306351,01817362.109
2023-01-25HU00007306351,01866662.139
2023-01-24HU00007306351,02010762.227
2023-01-23HU00007306351,01988162.213
2023-01-20HU00007306351,01924562.174
2023-01-19HU00007306351,01842462.124
2023-01-18HU00007306351,01865862.138
2023-01-17HU00007306351,01974862.205
2023-01-16HU00007306351,01994362.217
2023-01-13HU00007306351,01966862.200
2023-01-12HU00007306351,01924962.174
2023-01-11HU00007306351,01906162.163
2023-01-10HU00007306351,01880162.147
2023-01-09HU00007306351,01846962.127
2023-01-06HU00007306351,01769762.080
2023-01-05HU00007306351,01724062.052
2023-01-04HU00007306351,01758062.072
2023-01-03HU00007306351,01905462.162
2023-01-02HU00007306351,02072762.264
2022-12-30HU00007306351,02032262.240
2022-12-29HU00007306351,01989962.214
2022-12-28HU00007306351,02047662.249
2022-12-27HU00007306351,01993962.216
2022-12-23HU00007306351,01907262.163
2022-12-22HU00007306351,01846662.126
2022-12-21HU00007306351,01895462.156
2022-12-20HU00007306351,01767562.078
2022-12-19HU00007306351,01701562.038
2022-12-16HU00007306351,01709962.043
2022-12-15HU00007306351,01617561.987
2022-12-14HU00007306351,01723662.051
2022-12-13HU00007306351,01727962.054
2022-12-12HU00007306351,01803962.100
2022-12-09HU00007306351,01674662.022
2022-12-08HU00007306351,01607961.981
2022-12-07HU00007306351,01424361.869
2022-12-06HU00007306351,01544961.942
2022-12-05HU00007306351,01607261.980
2022-12-02HU00007306351,01706462.041
2022-12-01HU00007306351,01717362.048
2022-11-30HU00007306351,01766362.077
2022-11-29HU00007306351,01665862.016
2022-11-28HU00007306351,01604761.979
2022-11-25HU00007306351,01827162.115
2022-11-24HU00007306351,01822262.112
2022-11-23HU00007306351,01725662.053
2022-11-22HU00007306351,01795562.095
2022-11-21HU00007306351,01526261.931
2022-11-18HU00007306351,01543761.942
2022-11-17HU00007306351,01530561.934
2022-11-16HU00007306351,01476761.901