Aktuális árfolyam
1,2075
2025-12-30
Eszközérték
15 M
Forint
Hozam (3 hónap)
+2,92%
Évesített hozam
+12,53%
Maximum ár
1,2075
Minimum ár
1,1694
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,207456 | - |
| 2025-12-29 | 1,204309 | -0,26% |
| 2025-12-23 | 1,204326 | +0,00% |
| 2025-12-22 | 1,199772 | -0,38% |
| 2025-12-19 | 1,197694 | -0,17% |
| 2025-12-18 | 1,196700 | -0,08% |
| 2025-12-17 | 1,193672 | -0,25% |
| 2025-12-16 | 1,192641 | -0,09% |
| 2025-12-15 | 1,194840 | +0,18% |
| 2025-12-12 | 1,194656 | -0,02% |
| 2025-12-11 | 1,199344 | +0,39% |
| 2025-12-10 | 1,194854 | -0,37% |
| 2025-12-09 | 1,195348 | +0,04% |
| 2025-12-08 | 1,196793 | +0,12% |
| 2025-12-05 | 1,201034 | +0,35% |
| 2025-12-04 | 1,198495 | -0,21% |
| 2025-12-03 | 1,197662 | -0,07% |
| 2025-12-02 | 1,195920 | -0,15% |
| 2025-12-01 | 1,197427 | +0,13% |
| 2025-11-28 | 1,197201 | -0,02% |
| 2025-11-27 | 1,192462 | -0,40% |
| 2025-11-26 | 1,191581 | -0,07% |
| 2025-11-25 | 1,184622 | -0,58% |
| 2025-11-24 | 1,180333 | -0,36% |
| 2025-11-21 | 1,177182 | -0,27% |
| 2025-11-20 | 1,179137 | +0,17% |
| 2025-11-19 | 1,180421 | +0,11% |
| 2025-11-18 | 1,178623 | -0,15% |
| 2025-11-17 | 1,183095 | +0,38% |
| 2025-11-14 | 1,185375 | +0,19% |
| 2025-11-13 | 1,191976 | +0,56% |
| 2025-11-12 | 1,194169 | +0,18% |
| 2025-11-11 | 1,190598 | -0,30% |
| 2025-11-10 | 1,186663 | -0,33% |
| 2025-11-07 | 1,181017 | -0,48% |
| 2025-11-06 | 1,181013 | 0,00% |
| 2025-11-05 | 1,184788 | +0,32% |
| 2025-11-04 | 1,185153 | +0,03% |
| 2025-11-03 | 1,187618 | +0,21% |
| 2025-10-31 | 1,185107 | -0,21% |
| 2025-10-30 | 1,185741 | +0,05% |
| 2025-10-29 | 1,187615 | +0,16% |
| 2025-10-28 | 1,185791 | -0,15% |
| 2025-10-27 | 1,183218 | -0,22% |
| 2025-10-22 | 1,179091 | -0,35% |
| 2025-10-21 | 1,177380 | -0,15% |
| 2025-10-20 | 1,180944 | +0,30% |
| 2025-10-17 | 1,175172 | -0,49% |
| 2025-10-16 | 1,179997 | +0,41% |
| 2025-10-15 | 1,176053 | -0,33% |
| 2025-10-14 | 1,175039 | -0,09% |
| 2025-10-13 | 1,176429 | +0,12% |
| 2025-10-10 | 1,169366 | -0,60% |
| 2025-10-09 | 1,175227 | +0,50% |
| 2025-10-08 | 1,177570 | +0,20% |
| 2025-10-07 | 1,175067 | -0,21% |
| 2025-10-06 | 1,173206 | -0,16% |