Aktuális árfolyam
0,9616
2025-03-31
Eszközérték
7 M
Forint
Hozam (1 év)
-4,46%
Évesített hozam
-4,55%
Maximum ár
1,0069
Minimum ár
0,9616
Volatilitás
5,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 0,961629 | -0,03% |
| 2025-03-24 | 0,961930 | -0,01% |
| 2025-03-17 | 0,962018 | -0,01% |
| 2025-03-10 | 0,962110 | -1,98% |
| 2025-03-03 | 0,981586 | -0,04% |
| 2025-02-28 | 0,981970 | +0,04% |
| 2025-02-24 | 0,981536 | -0,01% |
| 2025-02-17 | 0,981679 | +0,05% |
| 2025-02-10 | 0,981168 | +0,09% |
| 2025-02-03 | 0,980324 | -0,04% |
| 2025-01-31 | 0,980695 | +0,01% |
| 2025-01-27 | 0,980593 | +0,10% |
| 2025-01-20 | 0,979654 | +0,01% |
| 2025-01-13 | 0,979592 | -0,01% |
| 2025-01-06 | 0,979717 | -0,11% |
| 2024-12-31 | 0,980783 | +0,02% |
| 2024-12-30 | 0,980558 | +0,07% |
| 2024-12-23 | 0,979857 | -0,16% |
| 2024-12-16 | 0,981401 | +0,05% |
| 2024-12-09 | 0,980909 | +0,06% |
| 2024-12-02 | 0,980331 | -0,07% |
| 2024-11-25 | 0,981041 | -0,06% |
| 2024-11-18 | 0,981644 | -0,04% |
| 2024-11-11 | 0,982042 | -0,01% |
| 2024-11-04 | 0,982183 | -0,09% |
| 2024-10-28 | 0,983069 | -0,08% |
| 2024-10-21 | 0,983845 | -0,02% |
| 2024-10-14 | 0,984011 | +0,01% |
| 2024-10-07 | 0,983915 | -0,10% |
| 2024-09-30 | 0,984946 | -0,08% |
| 2024-09-23 | 0,985782 | -0,01% |
| 2024-09-16 | 0,985913 | +0,02% |
| 2024-09-09 | 0,985677 | -1,72% |
| 2024-09-02 | 1,002965 | +0,01% |
| 2024-08-26 | 1,002842 | -0,07% |
| 2024-08-21 | 1,003555 | +0,01% |
| 2024-08-12 | 1,003489 | +0,07% |
| 2024-08-05 | 1,002774 | -0,16% |
| 2024-07-29 | 1,004381 | -0,03% |
| 2024-07-22 | 1,004731 | +0,02% |
| 2024-07-15 | 1,004564 | +0,03% |
| 2024-07-08 | 1,004225 | -0,02% |
| 2024-07-01 | 1,004472 | +0,03% |
| 2024-06-24 | 1,004147 | +0,00% |
| 2024-06-17 | 1,004098 | -0,07% |
| 2024-06-10 | 1,004783 | -0,08% |
| 2024-06-03 | 1,005571 | -0,13% |
| 2024-05-27 | 1,006892 | +0,02% |
| 2024-05-21 | 1,006680 | +0,01% |
| 2024-05-13 | 1,006533 | +0,03% |
| 2024-05-06 | 1,006212 | +0,02% |
| 2024-04-29 | 1,005970 | +0,03% |
| 2024-04-22 | 1,005686 | -0,04% |
| 2024-04-15 | 1,006060 | -0,04% |
| 2024-04-08 | 1,006485 | - |