Aktuális árfolyam
0,9616
2025-03-31
Eszközérték
7 M
Forint
Hozam (1 év)
-3,81%
Évesített hozam
-1,46%
Maximum ár
1,0189
Minimum ár
0,9616
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 0,961629 | - |
| 2025-03-24 | 0,961930 | +0,03% |
| 2025-03-17 | 0,962018 | +0,01% |
| 2025-03-10 | 0,962110 | +0,01% |
| 2025-03-03 | 0,981586 | +2,02% |
| 2025-02-28 | 0,981970 | +0,04% |
| 2025-02-24 | 0,981536 | -0,04% |
| 2025-02-17 | 0,981679 | +0,01% |
| 2025-02-10 | 0,981168 | -0,05% |
| 2025-02-03 | 0,980324 | -0,09% |
| 2025-01-31 | 0,980695 | +0,04% |
| 2025-01-27 | 0,980593 | -0,01% |
| 2025-01-20 | 0,979654 | -0,10% |
| 2025-01-13 | 0,979592 | -0,01% |
| 2025-01-06 | 0,979717 | +0,01% |
| 2024-12-31 | 0,980783 | +0,11% |
| 2024-12-30 | 0,980558 | -0,02% |
| 2024-12-23 | 0,979857 | -0,07% |
| 2024-12-16 | 0,981401 | +0,16% |
| 2024-12-09 | 0,980909 | -0,05% |
| 2024-12-02 | 0,980331 | -0,06% |
| 2024-11-25 | 0,981041 | +0,07% |
| 2024-11-18 | 0,981644 | +0,06% |
| 2024-11-11 | 0,982042 | +0,04% |
| 2024-11-04 | 0,982183 | +0,01% |
| 2024-10-28 | 0,983069 | +0,09% |
| 2024-10-21 | 0,983845 | +0,08% |
| 2024-10-14 | 0,984011 | +0,02% |
| 2024-10-07 | 0,983915 | -0,01% |
| 2024-09-30 | 0,984946 | +0,10% |
| 2024-09-23 | 0,985782 | +0,08% |
| 2024-09-16 | 0,985913 | +0,01% |
| 2024-09-09 | 0,985677 | -0,02% |
| 2024-09-02 | 1,002965 | +1,75% |
| 2024-08-26 | 1,002842 | -0,01% |
| 2024-08-21 | 1,003555 | +0,07% |
| 2024-08-12 | 1,003489 | -0,01% |
| 2024-08-05 | 1,002774 | -0,07% |
| 2024-07-29 | 1,004381 | +0,16% |
| 2024-07-22 | 1,004731 | +0,03% |
| 2024-07-15 | 1,004564 | -0,02% |
| 2024-07-08 | 1,004225 | -0,03% |
| 2024-07-01 | 1,004472 | +0,02% |
| 2024-06-24 | 1,004147 | -0,03% |
| 2024-06-17 | 1,004098 | 0,00% |
| 2024-06-10 | 1,004783 | +0,07% |
| 2024-06-03 | 1,005571 | +0,08% |
| 2024-05-27 | 1,006892 | +0,13% |
| 2024-05-21 | 1,006680 | -0,02% |
| 2024-05-13 | 1,006533 | -0,01% |
| 2024-05-06 | 1,006212 | -0,03% |
| 2024-04-29 | 1,005970 | -0,02% |
| 2024-04-22 | 1,005686 | -0,03% |
| 2024-04-15 | 1,006060 | +0,04% |
| 2024-04-08 | 1,006485 | +0,04% |
| 2024-04-02 | 1,005930 | -0,06% |
| 2024-03-25 | 1,005827 | -0,01% |
| 2024-03-18 | 1,006174 | +0,03% |
| 2024-03-11 | 1,006355 | +0,02% |
| 2024-03-04 | 1,014633 | +0,82% |
| 2024-02-26 | 1,015657 | +0,10% |
| 2024-02-19 | 1,015762 | +0,01% |
| 2024-02-12 | 1,016147 | +0,04% |
| 2024-02-05 | 1,016756 | +0,06% |
| 2024-01-29 | 1,016010 | -0,07% |
| 2024-01-22 | 1,017428 | +0,14% |
| 2024-01-15 | 1,018008 | +0,06% |
| 2024-01-08 | 1,018450 | +0,04% |
| 2024-01-02 | 1,017720 | -0,07% |
| 2023-12-31 | 1,017654 | -0,01% |
| 2023-12-27 | 1,017995 | +0,03% |
| 2023-12-18 | 1,017450 | -0,05% |
| 2023-12-11 | 1,018034 | +0,06% |
| 2023-12-04 | 1,018405 | +0,04% |
| 2023-11-27 | 1,018342 | -0,01% |
| 2023-11-20 | 1,018520 | +0,02% |
| 2023-11-13 | 1,018941 | +0,04% |
| 2023-11-06 | 1,018379 | -0,06% |
| 2023-10-30 | 1,017829 | -0,05% |
| 2023-10-24 | 1,018392 | +0,06% |
| 2023-10-16 | 1,017168 | -0,12% |
| 2023-10-09 | 1,016868 | -0,03% |
| 2023-10-02 | 1,017026 | +0,02% |
| 2023-09-25 | 1,016729 | -0,03% |
| 2023-09-18 | 1,017862 | +0,11% |
| 2023-09-11 | 1,014942 | -0,29% |
| 2023-09-04 | 1,015509 | +0,06% |
| 2023-08-28 | 1,015371 | -0,01% |
| 2023-08-21 | 1,015388 | +0,00% |
| 2023-08-14 | 1,015330 | -0,01% |
| 2023-08-07 | 1,013231 | -0,21% |
| 2023-07-31 | 1,014190 | +0,09% |
| 2023-07-24 | 1,015226 | +0,10% |
| 2023-07-17 | 1,016105 | +0,09% |
| 2023-07-10 | 1,014250 | -0,18% |
| 2023-07-03 | 1,015989 | +0,17% |
| 2023-06-26 | 1,016401 | +0,04% |
| 2023-06-19 | 1,013494 | -0,29% |
| 2023-06-12 | 1,016412 | +0,29% |
| 2023-06-05 | 1,015357 | -0,10% |
| 2023-05-30 | 1,014231 | -0,11% |
| 2023-05-22 | 1,011100 | -0,31% |
| 2023-05-15 | 1,014212 | +0,31% |
| 2023-05-08 | 1,012566 | -0,16% |
| 2023-05-02 | 1,012846 | +0,03% |
| 2023-04-24 | 1,009552 | -0,33% |
| 2023-04-17 | 1,011474 | +0,19% |
| 2023-04-11 | 1,009452 | -0,20% |
| 2023-04-03 | 1,006872 | -0,26% |
| 2023-03-27 | 1,003681 | -0,32% |
| 2023-03-20 | 0,997150 | -0,65% |
| 2023-03-13 | 1,004098 | +0,70% |
| 2023-03-06 | 1,007424 | +0,33% |
| 2023-02-27 | 1,007140 | -0,03% |
| 2023-02-20 | 1,004618 | -0,25% |
| 2023-02-13 | 1,002520 | -0,21% |
| 2023-02-06 | 1,001962 | -0,06% |
| 2023-01-30 | 1,001170 | -0,08% |
| 2023-01-23 | 1,000012 | -0,12% |
| 2023-01-16 | 0,998031 | -0,20% |
| 2023-01-09 | 0,999079 | +0,11% |
| 2023-01-02 | 0,994164 | -0,49% |
| 2022-12-31 | 0,994258 | +0,01% |
| 2022-12-27 | 0,994338 | +0,01% |
| 2022-12-19 | 0,994329 | 0,00% |
| 2022-12-12 | 0,994406 | +0,01% |
| 2022-12-05 | 0,994326 | -0,01% |
| 2022-11-28 | 0,994341 | +0,00% |
| 2022-11-21 | 0,994285 | -0,01% |
| 2022-11-14 | 0,994202 | -0,01% |
| 2022-11-07 | 0,994403 | +0,02% |
| 2022-11-02 | 0,994442 | +0,00% |
| 2022-10-24 | 0,996766 | +0,23% |
| 2022-10-17 | 0,996925 | +0,02% |
| 2022-10-10 | 0,997072 | +0,01% |
| 2022-10-03 | 0,997565 | +0,05% |
| 2022-09-26 | 0,997833 | +0,03% |
| 2022-09-19 | 0,998023 | +0,02% |
| 2022-09-12 | 0,998809 | +0,08% |
| 2022-09-05 | 0,999161 | +0,04% |
| 2022-08-29 | 0,999478 | +0,03% |
| 2022-08-22 | 0,999757 | +0,03% |