Aktuális árfolyam
108,9478
2023-07-24
Eszközérték
545 M
Forint
Hozam (5 év)
+8,95%
Évesített hozam (CAGR)
+9,38%
Maximum ár
110,9429
Minimum ár
99,9016
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-24 | 108,947755 | -0,38% |
| 2023-07-17 | 109,363597 | -0,73% |
| 2023-07-10 | 110,162598 | -0,69% |
| 2023-07-03 | 110,926763 | +0,00% |
| 2023-06-30 | 110,921406 | -0,02% |
| 2023-06-26 | 110,942857 | +0,16% |
| 2023-06-19 | 110,764534 | +0,19% |
| 2023-06-12 | 110,554687 | +0,20% |
| 2023-06-05 | 110,328670 | +0,19% |
| 2023-05-30 | 110,114028 | +0,28% |
| 2023-05-22 | 109,810758 | +0,26% |
| 2023-05-15 | 109,530446 | +0,26% |
| 2023-05-08 | 109,247574 | +0,22% |
| 2023-05-02 | 109,005401 | +0,29% |
| 2023-04-24 | 108,693361 | +0,27% |
| 2023-04-17 | 108,406054 | +0,23% |
| 2023-04-11 | 108,159862 | +0,30% |
| 2023-04-03 | 107,834675 | +0,32% |
| 2023-03-27 | 107,491507 | +0,32% |
| 2023-03-20 | 107,147389 | +0,32% |
| 2023-03-13 | 106,803715 | +0,32% |
| 2023-03-06 | 106,461209 | +0,31% |
| 2023-02-27 | 106,131887 | +0,32% |
| 2023-02-20 | 105,792518 | +0,25% |
| 2023-02-13 | 105,525980 | +0,25% |
| 2023-02-06 | 105,260311 | +0,24% |
| 2023-01-30 | 105,009237 | +0,45% |
| 2023-01-23 | 104,539840 | +0,16% |
| 2023-01-16 | 104,376305 | +0,24% |
| 2023-01-09 | 104,122385 | +0,21% |
| 2023-01-02 | 103,900067 | +0,08% |
| 2022-12-31 | 103,816741 | +0,13% |
| 2022-12-27 | 103,686852 | +0,22% |
| 2022-12-19 | 103,464238 | +0,20% |
| 2022-12-12 | 103,258293 | +0,20% |
| 2022-12-05 | 103,055224 | +0,22% |
| 2022-11-28 | 102,833788 | +0,31% |
| 2022-11-21 | 102,513875 | +0,31% |
| 2022-11-14 | 102,194987 | +0,31% |
| 2022-11-07 | 101,877237 | +0,22% |
| 2022-11-02 | 101,650927 | +0,19% |
| 2022-10-24 | 101,456388 | +0,32% |
| 2022-10-17 | 101,136630 | +0,21% |
| 2022-10-10 | 100,922234 | +0,26% |
| 2022-10-03 | 100,661180 | +0,14% |
| 2022-09-26 | 100,519444 | +0,19% |
| 2022-09-19 | 100,332387 | +0,12% |
| 2022-09-12 | 100,211455 | +0,19% |
| 2022-09-05 | 100,024883 | +0,12% |
| 2022-08-29 | 99,901583 | -0,04% |
| 2022-08-22 | 99,937585 | -0,03% |
| 2022-08-15 | 99,968791 | -0,03% |
| 2022-08-09 | 100,000000 | – |