Aktuális árfolyam
1,3042
2025-12-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam
+5,48%
Maximum ár
1,3058
Minimum ár
1,2834
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,304223 | - |
| 2025-12-11 | 1,296582 | -0,59% |
| 2025-12-10 | 1,298769 | +0,17% |
| 2025-12-09 | 1,302070 | +0,25% |
| 2025-12-08 | 1,302666 | +0,05% |
| 2025-12-05 | 1,305770 | +0,24% |
| 2025-12-04 | 1,303244 | -0,19% |
| 2025-12-03 | 1,298011 | -0,40% |
| 2025-12-02 | 1,303531 | +0,43% |
| 2025-12-01 | 1,297225 | -0,48% |
| 2025-11-28 | 1,298397 | +0,09% |
| 2025-11-27 | 1,296834 | -0,12% |
| 2025-11-26 | 1,289880 | -0,54% |
| 2025-11-25 | 1,287499 | -0,18% |
| 2025-11-24 | 1,283390 | -0,32% |
| 2025-11-21 | 1,285974 | +0,20% |
| 2025-11-20 | 1,288825 | +0,22% |
| 2025-11-19 | 1,292639 | +0,30% |
| 2025-11-18 | 1,295988 | +0,26% |
| 2025-11-17 | 1,299519 | +0,27% |
| 2025-11-14 | 1,305423 | +0,45% |
| 2025-11-13 | 1,298569 | -0,53% |