maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Konzervatív Vegyes Alapok Alapja U sorozat
Évesített hozam: 5,28%

dátum azonosító árfolyam* eszközérték
2024-05-22HU00007305361,162580102.980
2024-05-21HU00007305361,161558102.890
2024-05-17HU00007305361,166087102.893
2024-05-16HU00007305361,154911101.907
2024-05-15HU00007305361,150704101.536
2024-05-14HU00007305361,151416101.599
2024-05-13HU00007305361,150291101.499
2024-05-10HU00007305361,145408101.069
2024-05-09HU00007305361,147068101.215
2024-05-08HU00007305361,145732101.097

2024-05-07HU00007305361,143403100.892
2024-05-06HU00007305361,137109100.336
2024-05-03HU00007305361,13014499.722
2024-05-02HU00007305361,135943100.233
2024-04-30HU00007305361,133788100.043
2024-04-29HU00007305361,13200699.886
2024-04-26HU00007305361,133964100.059
2024-04-25HU00007305361,13189499.876
2024-04-24HU00007305361,12928099.645
2024-04-23HU00007305361,12393899.174
2024-04-22HU00007305361,12486099.255
2024-04-19HU00007305361,12956499.671
2024-04-18HU00007305361,12637398.993
2024-04-17HU00007305361,12767399.107
2024-04-16HU00007305361,13758299.978
2024-04-15HU00007305361,13605899.844
2024-04-12HU00007305361,151080210.056
2024-04-11HU00007305361,166665212.900
2024-04-10HU00007305361,163447212.313
2024-04-09HU00007305361,161990210.583
2024-04-08HU00007305361,162958210.758
2024-04-05HU00007305361,166707210.448
2024-04-04HU00007305361,158697209.003
2024-04-03HU00007305361,159855209.212
2024-04-02HU00007305361,162951209.771
2024-03-28HU00007305361,164230210.002
2024-03-27HU00007305361,166521210.415
2024-03-26HU00007305361,166161210.350
2024-03-25HU00007305361,162945209.770
2024-03-22HU00007305361,170167211.072
2024-03-21HU00007305361,160694209.364
2024-03-20HU00007305361,158054208.490
2024-03-19HU00007305361,164031209.566
2024-03-18HU00007305361,172240211.044
2024-03-14HU00007305361,172448211.082
2024-03-13HU00007305361,171959210.994
2024-03-12HU00007305361,173860211.336
2024-03-11HU00007305361,172789211.143
2024-03-08HU00007305361,165987209.918
2024-03-07HU00007305361,163216209.420
2024-03-06HU00007305361,159517208.754
2024-03-05HU00007305361,159883208.820
2024-03-04HU00007305361,153818207.728
2024-03-01HU00007305361,154431207.838
2024-02-29HU00007305361,149541206.958
2024-02-28HU00007305361,155508208.032
2024-02-27HU00007305361,157485208.388
2024-02-26HU00007305361,152160207.429
2024-02-23HU00007305361,152010207.402
2024-02-22HU00007305361,148531206.776
2024-02-21HU00007305361,149103206.879
2024-02-20HU00007305361,146262206.367
2024-02-19HU00007305361,147430206.181
2024-02-16HU00007305361,143037205.391
2024-02-15HU00007305361,135926204.113
2024-02-14HU00007305361,145821205.891
2024-02-13HU00007305361,144872205.721
2024-02-12HU00007305361,145678205.866
2024-02-09HU00007305361,148803206.427
2024-02-08HU00007305361,146650206.040
2024-02-07HU00007305361,141792205.168
2024-02-06HU00007305361,146273205.973
2024-02-05HU00007305361,163463209.062
2024-02-02HU00007305361,150553206.742
2024-02-01HU00007305361,152217196.809
2024-01-31HU00007305361,154679197.230
2024-01-30HU00007305361,148884196.240
2024-01-29HU00007305361,151192196.634
2024-01-26HU00007305361,151245196.643
2024-01-25HU00007305361,153108196.961
2024-01-24HU00007305361,150953196.593
2024-01-23HU00007305361,148731196.214
2024-01-22HU00007305361,146382195.812
2024-01-19HU00007305361,145787195.711
2024-01-18HU00007305361,148913195.847
2024-01-17HU00007305361,14954887.208
2024-01-16HU00007305361,15710287.781
2024-01-15HU00007305361,15585787.687
2024-01-12HU00007305361,15451587.585
2024-01-11HU00007305361,15372787.525
2024-01-10HU00007305361,15344387.504
2024-01-09HU00007305361,15038977.717
2024-01-08HU00007305361,14991177.685
2024-01-05HU00007305361,15945478.329
2024-01-04HU00007305361,15810178.238
2024-01-03HU00007305361,16674578.822
2024-01-02HU00007305361,17123179.125
2023-12-29HU00007305361,17974179.700
2023-12-28HU00007305361,17079579.095
2023-12-27HU00007305361,16402978.638
2023-12-22HU00007305361,15594878.092
2023-12-21HU00007305361,15724378.180
2023-12-20HU00007305361,15368377.939
2023-12-19HU00007305361,15289977.490
2023-12-18HU00007305361,15287777.488
2023-12-15HU00007305361,14543976.988
2023-12-14HU00007305361,12918475.896
2023-12-13HU00007305361,12908775.889
2023-12-12HU00007305361,12486975.606
2023-12-11HU00007305361,12640975.709
2023-12-08HU00007305361,12693175.744
2023-12-07HU00007305361,12623075.697
2023-12-06HU00007305361,12693575.745
2023-12-05HU00007305361,13053375.987
2023-12-04HU00007305361,12537675.640
2023-12-01HU00007305361,12626775.700
2023-11-30HU00007305361,12635175.706
2023-11-29HU00007305361,12308575.486
2023-11-28HU00007305361,11903875.214
2023-11-27HU00007305361,11521874.957
2023-11-24HU00007305361,11990175.272
2023-11-23HU00007305361,11599975.010
2023-11-22HU00007305361,11827375.163
2023-11-21HU00007305361,11880175.198
2023-11-20HU00007305361,11036174.631
2023-11-17HU00007305361,10836374.100
2023-11-16HU00007305361,10815874.086
2023-11-15HU00007305361,08847272.770
2023-11-14HU00007305361,08667972.650
2023-11-13HU00007305361,08563972.580
2023-11-10HU00007305361,08831772.760
2023-11-09HU00007305361,08403972.473
2023-11-08HU00007305361,08328772.423
2023-11-07HU00007305361,09228673.025
2023-11-06HU00007305361,07956472.174
2023-11-03HU00007305361,07296171.733
2023-11-02HU00007305361,06945571.498
2023-10-31HU00007305361,06054070.902
2023-10-30HU00007305361,05843070.761
2023-10-27HU00007305361,05811770.740
2023-10-26HU00007305361,06181970.988
2023-10-25HU00007305361,06519171.213
2023-10-24HU00007305361,06035970.890
2023-10-20HU00007305361,05772970.715
2023-10-19HU00007305361,06614570.880
2023-10-18HU00007305361,06495970.801
2023-10-17HU00007305361,06706170.940
2023-10-16HU00007305361,06751070.970
2023-10-13HU00007305361,07647671.566
2023-10-12HU00007305361,07315468.346
2023-10-11HU00007305361,07046268.175
2023-10-10HU00007305361,06134867.594
2023-10-09HU00007305361,06107067.576
2023-10-06HU00007305361,05563267.230
2023-10-05HU00007305361,05356767.099
2023-10-04HU00007305361,05703867.320
2023-10-03HU00007305361,06663867.931
2023-10-02HU00007305361,06688767.947
2023-09-29HU00007305361,06258267.673
2023-09-28HU00007305361,06683367.943
2023-09-27HU00007305361,07347368.366
2023-09-26HU00007305361,07646768.557
2023-09-25HU00007305361,07915668.728
2023-09-22HU00007305361,08374469.020
2023-09-21HU00007305361,08747569.258
2023-09-20HU00007305361,08832769.312
2023-09-19HU00007305361,08843768.923
2023-09-18HU00007305361,09211869.156
2023-09-15HU00007305361,09300169.212
2023-09-14HU00007305361,09459469.313
2023-09-13HU00007305361,09338869.237
2023-09-12HU00007305361,09543769.366
2023-09-11HU00007305361,09367469.255
2023-09-08HU00007305361,09272869.195
2023-09-07HU00007305361,09761369.504
2023-09-06HU00007305361,10041169.681
2023-09-05HU00007305361,10622070.049
2023-09-04HU00007305361,11149070.383
2023-09-01HU00007305361,10997970.287
2023-08-31HU00007305361,11150170.384
2023-08-30HU00007305361,10174869.766
2023-08-29HU00007305361,10062469.695
2023-08-28HU00007305361,09895969.589
2023-08-25HU00007305361,10813370.204
2023-08-24HU00007305361,09673869.482
2023-08-23HU00007305361,10350669.910
2023-08-22HU00007305361,10395769.939
2023-08-21HU00007305361,10014469.697
2023-08-18HU00007305361,10362169.918
2023-08-17HU00007305361,10880669.848
2023-08-16HU00007305361,11227770.067
2023-08-15HU00007305361,11444370.203
2023-08-14HU00007305361,12227570.697
2023-08-11HU00007305361,12592070.926
2023-08-10HU00007305361,12483670.858
2023-08-09HU00007305361,12097770.615
2023-08-08HU00007305361,11867670.470
2023-08-07HU00007305361,11647170.331
2023-08-04HU00007305361,11913870.499
2023-08-03HU00007305361,12664770.972
2023-08-02HU00007305361,12725371.010
2023-08-01HU00007305361,13294071.369
2023-07-31HU00007305361,12600970.932
2023-07-28HU00007305361,14299972.002
2023-07-27HU00007305361,13796771.685
2023-07-26HU00007305361,13537071.522
2023-07-25HU00007305361,13317571.383
2023-07-24HU00007305361,13661671.600
2023-07-21HU00007305361,14790772.311
2023-07-20HU00007305361,14864072.357
2023-07-19HU00007305361,14409171.674
2023-07-18HU00007305361,14341271.631
2023-07-17HU00007305361,14459371.705
2023-07-14HU00007305361,13409671.048
2023-07-13HU00007305361,11647869.944
2023-07-12HU00007305361,11354669.760
2023-07-11HU00007305361,10888669.468
2023-07-10HU00007305361,10219469.049
2023-07-07HU00007305361,10869569.456
2023-07-06HU00007305361,11190869.658
2023-07-05HU00007305361,11234969.685
2023-07-04HU00007305361,11276869.712
2023-07-03HU00007305361,10600369.288
2023-06-30HU00007305361,11534869.873
2023-06-29HU00007305361,11570269.895
2023-06-28HU00007305361,11653769.948
2023-06-27HU00007305361,11151869.633
2023-06-26HU00007305361,10307069.104
2023-06-23HU00007305361,12043970.192
2023-06-22HU00007305361,11718969.989
2023-06-21HU00007305361,11639869.939
2023-06-20HU00007305361,11790870.034
2023-06-19HU00007305361,11949869.737
2023-06-16HU00007305361,11047969.175
2023-06-15HU00007305361,10908969.089
2023-06-14HU00007305361,11083269.197
2023-06-13HU00007305361,10599968.896
2023-06-12HU00007305361,10346168.738
2023-06-09HU00007305361,10416568.782
2023-06-08HU00007305361,10096268.582
2023-06-07HU00007305361,09948968.491
2023-06-06HU00007305361,10071668.567
2023-06-05HU00007305361,10660668.934
2023-06-02HU00007305361,09776268.383
2023-06-01HU00007305361,09260968.062
2023-05-31HU00007305361,09465268.189
2023-05-30HU00007305361,09256068.059
2023-05-26HU00007305361,09190168.018
2023-05-25HU00007305361,09978768.509
2023-05-24HU00007305361,10442268.798