Aktuális árfolyam
1,2686
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+7,29%
Évesített hozam (CAGR)
+7,42%
Maximum ár
1,3387
Minimum ár
1,1720
Volatilitás
7,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,268608 | +1,57% |
| 2026-04-01 | 1,249003 | 0,00% |
| 2026-03-31 | 1,249033 | -0,63% |
| 2026-03-30 | 1,256942 | -1,07% |
| 2026-03-27 | 1,270553 | +0,12% |
| 2026-03-26 | 1,269007 | -0,08% |
| 2026-03-25 | 1,270068 | +1,04% |
| 2026-03-24 | 1,256986 | -1,16% |
| 2026-03-23 | 1,271715 | +0,19% |
| 2026-03-20 | 1,269305 | -0,83% |
| 2026-03-19 | 1,279937 | +0,33% |
| 2026-03-18 | 1,275743 | +0,81% |
| 2026-03-17 | 1,265467 | -0,15% |
| 2026-03-16 | 1,267339 | -1,30% |
| 2026-03-13 | 1,283978 | -0,58% |
| 2026-03-12 | 1,291426 | -0,25% |
| 2026-03-11 | 1,294723 | +0,75% |
| 2026-03-10 | 1,285029 | -0,60% |
| 2026-03-09 | 1,292792 | -0,74% |
| 2026-03-06 | 1,302403 | +0,29% |
| 2026-03-05 | 1,298655 | -0,46% |
| 2026-03-04 | 1,304657 | -1,24% |
| 2026-03-03 | 1,321028 | -0,44% |
| 2026-03-02 | 1,326825 | -0,03% |
| 2026-02-27 | 1,327285 | +0,20% |
| 2026-02-26 | 1,324571 | +0,18% |
| 2026-02-25 | 1,322173 | -0,22% |
| 2026-02-24 | 1,325031 | +0,40% |
| 2026-02-23 | 1,319787 | -0,21% |
| 2026-02-20 | 1,322598 | -0,17% |
| 2026-02-19 | 1,324830 | +0,01% |
| 2026-02-18 | 1,324634 | -0,21% |
| 2026-02-17 | 1,327459 | +0,24% |
| 2026-02-16 | 1,324304 | -0,45% |
| 2026-02-13 | 1,330242 | -0,15% |
| 2026-02-12 | 1,332254 | +0,13% |
| 2026-02-11 | 1,330568 | +0,49% |
| 2026-02-10 | 1,324102 | +0,87% |
| 2026-02-09 | 1,312677 | -0,11% |
| 2026-02-06 | 1,314075 | -0,28% |
| 2026-02-05 | 1,317786 | -0,13% |
| 2026-02-04 | 1,319505 | -0,37% |
| 2026-02-03 | 1,324351 | -0,49% |
| 2026-02-02 | 1,330883 | -0,36% |
| 2026-01-30 | 1,335637 | -0,23% |
| 2026-01-29 | 1,338729 | +0,82% |
| 2026-01-28 | 1,327905 | +0,16% |
| 2026-01-27 | 1,325846 | +1,07% |
| 2026-01-26 | 1,311816 | +0,45% |
| 2026-01-23 | 1,305980 | +0,09% |
| 2026-01-22 | 1,304759 | -0,83% |
| 2026-01-21 | 1,315613 | +0,73% |
| 2026-01-20 | 1,306109 | +0,06% |
| 2026-01-19 | 1,305326 | -0,04% |
| 2026-01-16 | 1,305806 | -0,15% |
| 2026-01-15 | 1,307727 | -0,15% |
| 2026-01-14 | 1,309637 | -0,08% |
| 2026-01-13 | 1,310680 | +0,55% |
| 2026-01-12 | 1,303563 | -0,38% |
| 2026-01-09 | 1,308498 | +0,08% |
| 2026-01-08 | 1,307495 | +0,38% |
| 2026-01-07 | 1,302488 | +0,26% |
| 2026-01-06 | 1,299149 | -0,65% |
| 2026-01-05 | 1,307632 | -0,36% |
| 2025-12-31 | 1,312380 | +0,09% |
| 2025-12-30 | 1,311233 | +0,15% |
| 2025-12-29 | 1,309221 | +0,44% |
| 2025-12-23 | 1,303482 | +0,22% |
| 2025-12-22 | 1,300577 | +0,14% |
| 2025-12-19 | 1,298795 | -0,14% |
| 2025-12-18 | 1,300552 | -0,40% |
| 2025-12-17 | 1,305834 | +0,09% |
| 2025-12-16 | 1,304635 | -0,09% |
| 2025-12-15 | 1,305758 | +0,12% |
| 2025-12-12 | 1,304223 | +0,59% |
| 2025-12-11 | 1,296582 | -0,17% |
| 2025-12-10 | 1,298769 | -0,25% |
| 2025-12-09 | 1,302070 | -0,05% |
| 2025-12-08 | 1,302666 | -0,24% |
| 2025-12-05 | 1,305770 | +0,19% |
| 2025-12-04 | 1,303244 | +0,40% |
| 2025-12-03 | 1,298011 | -0,42% |
| 2025-12-02 | 1,303531 | +0,49% |
| 2025-12-01 | 1,297225 | -0,09% |
| 2025-11-28 | 1,298397 | +0,12% |
| 2025-11-27 | 1,296834 | +0,54% |
| 2025-11-26 | 1,289880 | +0,18% |
| 2025-11-25 | 1,287499 | +0,32% |
| 2025-11-24 | 1,283390 | -0,20% |
| 2025-11-21 | 1,285974 | -0,22% |
| 2025-11-20 | 1,288825 | -0,30% |
| 2025-11-19 | 1,292639 | -0,26% |
| 2025-11-18 | 1,295988 | -0,27% |
| 2025-11-17 | 1,299519 | -0,45% |
| 2025-11-14 | 1,305423 | +0,53% |
| 2025-11-13 | 1,298569 | +0,08% |
| 2025-11-12 | 1,297541 | +0,30% |
| 2025-11-11 | 1,293710 | +0,08% |
| 2025-11-10 | 1,292617 | -0,03% |
| 2025-11-07 | 1,293012 | +0,18% |
| 2025-11-06 | 1,290668 | -0,24% |
| 2025-11-05 | 1,293770 | -0,19% |
| 2025-11-04 | 1,296273 | -0,46% |
| 2025-11-03 | 1,302265 | -0,30% |
| 2025-10-31 | 1,306159 | -0,31% |
| 2025-10-30 | 1,310231 | -0,15% |
| 2025-10-29 | 1,312242 | +0,39% |
| 2025-10-28 | 1,307112 | +0,17% |
| 2025-10-27 | 1,304912 | +0,02% |
| 2025-10-22 | 1,304668 | -0,13% |
| 2025-10-21 | 1,306360 | -0,25% |
| 2025-10-20 | 1,309598 | +0,15% |
| 2025-10-17 | 1,307589 | +0,42% |
| 2025-10-16 | 1,302111 | +0,58% |
| 2025-10-15 | 1,294651 | +0,04% |
| 2025-10-14 | 1,294180 | -0,17% |
| 2025-10-13 | 1,296431 | -0,33% |
| 2025-10-10 | 1,300712 | +0,31% |
| 2025-10-09 | 1,296687 | -0,40% |
| 2025-10-08 | 1,301950 | +0,07% |
| 2025-10-07 | 1,301040 | -0,61% |
| 2025-10-06 | 1,309038 | +0,03% |
| 2025-10-03 | 1,308652 | +0,22% |
| 2025-10-02 | 1,305794 | +0,02% |
| 2025-10-01 | 1,305485 | +0,37% |
| 2025-09-30 | 1,300642 | +0,49% |
| 2025-09-29 | 1,294331 | -0,57% |
| 2025-09-26 | 1,301694 | -0,26% |
| 2025-09-25 | 1,305045 | -0,43% |
| 2025-09-24 | 1,310672 | +0,40% |
| 2025-09-23 | 1,305481 | +0,05% |
| 2025-09-22 | 1,304861 | -0,38% |
| 2025-09-19 | 1,309871 | -0,14% |
| 2025-09-18 | 1,311703 | +0,16% |
| 2025-09-17 | 1,309650 | +0,58% |
| 2025-09-16 | 1,302035 | -0,03% |
| 2025-09-15 | 1,302426 | +0,34% |
| 2025-09-12 | 1,297968 | -0,03% |
| 2025-09-11 | 1,298364 | -0,55% |
| 2025-09-10 | 1,305489 | +0,37% |
| 2025-09-09 | 1,300696 | +0,42% |
| 2025-09-08 | 1,295229 | +0,51% |
| 2025-09-05 | 1,288602 | +0,28% |
| 2025-09-04 | 1,285038 | -0,12% |
| 2025-09-03 | 1,286599 | -0,87% |
| 2025-09-02 | 1,297844 | +0,27% |
| 2025-09-01 | 1,294322 | +0,21% |
| 2025-08-29 | 1,291591 | +0,71% |
| 2025-08-28 | 1,282451 | -0,05% |
| 2025-08-27 | 1,283070 | -0,91% |
| 2025-08-26 | 1,294901 | +1,03% |
| 2025-08-25 | 1,281720 | -0,62% |
| 2025-08-22 | 1,289716 | -0,03% |
| 2025-08-21 | 1,290041 | +0,08% |
| 2025-08-19 | 1,289043 | -0,32% |
| 2025-08-18 | 1,293214 | +0,12% |
| 2025-08-15 | 1,291682 | -0,14% |
| 2025-08-14 | 1,293436 | +0,73% |
| 2025-08-13 | 1,284046 | -0,31% |
| 2025-08-12 | 1,287993 | -0,03% |
| 2025-08-11 | 1,288441 | -0,31% |
| 2025-08-08 | 1,292386 | +0,85% |
| 2025-08-07 | 1,281536 | +0,19% |
| 2025-08-06 | 1,279085 | +0,24% |
| 2025-08-05 | 1,276080 | +0,88% |
| 2025-08-04 | 1,264938 | -0,43% |
| 2025-08-01 | 1,270422 | -0,86% |
| 2025-07-31 | 1,281498 | +0,05% |
| 2025-07-30 | 1,280833 | -0,62% |
| 2025-07-29 | 1,288860 | -0,48% |
| 2025-07-28 | 1,295090 | -0,34% |
| 2025-07-25 | 1,299525 | +0,32% |
| 2025-07-24 | 1,295366 | +0,30% |
| 2025-07-23 | 1,291476 | +0,64% |
| 2025-07-22 | 1,283258 | -0,13% |
| 2025-07-21 | 1,284878 | +0,49% |
| 2025-07-18 | 1,278675 | -0,09% |
| 2025-07-17 | 1,279819 | -0,35% |
| 2025-07-16 | 1,284282 | +0,07% |
| 2025-07-15 | 1,283362 | -0,25% |
| 2025-07-14 | 1,286577 | -0,39% |
| 2025-07-11 | 1,291672 | +0,24% |
| 2025-07-10 | 1,288578 | -0,34% |
| 2025-07-09 | 1,293014 | +0,07% |
| 2025-07-08 | 1,292087 | -0,41% |
| 2025-07-07 | 1,297359 | +0,14% |
| 2025-07-04 | 1,295579 | +0,16% |
| 2025-07-03 | 1,293481 | -0,26% |
| 2025-07-02 | 1,296838 | +0,70% |
| 2025-07-01 | 1,287838 | +0,21% |
| 2025-06-30 | 1,285177 | -0,22% |
| 2025-06-27 | 1,288027 | +0,92% |
| 2025-06-26 | 1,276346 | +0,24% |
| 2025-06-25 | 1,273267 | +1,12% |
| 2025-06-24 | 1,259137 | -0,47% |
| 2025-06-23 | 1,265122 | +0,44% |
| 2025-06-20 | 1,259622 | -0,22% |
| 2025-06-19 | 1,262459 | -0,45% |
| 2025-06-18 | 1,268176 | -0,13% |
| 2025-06-17 | 1,269876 | +0,02% |
| 2025-06-16 | 1,269621 | -0,14% |
| 2025-06-13 | 1,271412 | +0,82% |
| 2025-06-12 | 1,261051 | +0,38% |
| 2025-06-11 | 1,256335 | +0,18% |
| 2025-06-10 | 1,254084 | -0,29% |
| 2025-06-06 | 1,257746 | +0,10% |
| 2025-06-05 | 1,256462 | +0,10% |
| 2025-06-04 | 1,255166 | -0,23% |
| 2025-06-03 | 1,258051 | +0,88% |
| 2025-06-02 | 1,247074 | +0,49% |
| 2025-05-30 | 1,241022 | -0,52% |
| 2025-05-29 | 1,247542 | +0,33% |
| 2025-05-28 | 1,243500 | -0,30% |
| 2025-05-27 | 1,247228 | +0,26% |
| 2025-05-26 | 1,243980 | +0,47% |
| 2025-05-23 | 1,238120 | -0,67% |
| 2025-05-22 | 1,246424 | +0,48% |
| 2025-05-21 | 1,240492 | -0,12% |
| 2025-05-20 | 1,241962 | +0,83% |
| 2025-05-19 | 1,231724 | +0,28% |
| 2025-05-16 | 1,228240 | -0,40% |
| 2025-05-15 | 1,233124 | +1,09% |
| 2025-05-14 | 1,219830 | +0,25% |
| 2025-05-13 | 1,216731 | -1,09% |
| 2025-05-12 | 1,230155 | -0,15% |
| 2025-05-09 | 1,231981 | -0,45% |
| 2025-05-08 | 1,237527 | +0,13% |
| 2025-05-07 | 1,235937 | +0,03% |
| 2025-05-06 | 1,235626 | -0,11% |
| 2025-05-05 | 1,236932 | 0,00% |
| 2025-04-30 | 1,236944 | +0,31% |
| 2025-04-29 | 1,233117 | +0,01% |
| 2025-04-28 | 1,233040 | +0,23% |
| 2025-04-25 | 1,230253 | +0,13% |
| 2025-04-24 | 1,228646 | -0,35% |
| 2025-04-23 | 1,232971 | +0,79% |
| 2025-04-22 | 1,223301 | -0,17% |
| 2025-04-17 | 1,225427 | +0,40% |
| 2025-04-16 | 1,220568 | 0,00% |
| 2025-04-15 | 1,220626 | -0,46% |
| 2025-04-14 | 1,226218 | +3,07% |
| 2025-04-11 | 1,189705 | +0,73% |
| 2025-04-10 | 1,181081 | +0,78% |
| 2025-04-09 | 1,171979 | -0,88% |
| 2025-04-08 | 1,182370 | – |