Aktuális árfolyam
2,6129
2026-04-01
Eszközérték
12 M
Forint
Hozam (1 hónap)
+0,81%
Évesített hozam
+10,62%
Maximum ár
2,6129
Minimum ár
2,5233
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,612904 | - |
| 2026-03-31 | 2,562724 | -1,92% |
| 2026-03-30 | 2,532059 | -1,20% |
| 2026-03-27 | 2,533743 | +0,07% |
| 2026-03-26 | 2,570490 | +1,45% |
| 2026-03-25 | 2,581211 | +0,42% |
| 2026-03-24 | 2,534979 | -1,79% |
| 2026-03-23 | 2,533689 | -0,05% |
| 2026-03-20 | 2,531129 | -0,10% |
| 2026-03-19 | 2,543981 | +0,51% |
| 2026-03-18 | 2,592467 | +1,91% |
| 2026-03-17 | 2,596213 | +0,14% |
| 2026-03-16 | 2,556693 | -1,52% |
| 2026-03-13 | 2,550214 | -0,25% |
| 2026-03-12 | 2,573511 | +0,91% |
| 2026-03-11 | 2,589868 | +0,64% |
| 2026-03-10 | 2,606342 | +0,64% |
| 2026-03-09 | 2,523337 | -3,18% |
| 2026-03-06 | 2,546717 | +0,93% |
| 2026-03-05 | 2,595340 | +1,91% |
| 2026-03-04 | 2,591817 | -0,14% |