Aktuális árfolyam
1,2369
2024-07-26
Eszközérték
1.426 M
Forint
Hozam (2 év)
+1,04%
Évesített hozam
+2,53%
Maximum ár
1,2725
Minimum ár
1,2242
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-07-26 | 1,236900 | - |
| 2024-07-25 | 1,262400 | +2,06% |
| 2024-07-24 | 1,262300 | -0,01% |
| 2024-07-23 | 1,262200 | -0,01% |
| 2024-07-22 | 1,262200 | +0,00% |
| 2024-07-19 | 1,265100 | +0,23% |
| 2024-07-19 | 1,262200 | -0,23% |
| 2024-07-18 | 1,264700 | +0,20% |
| 2024-07-17 | 1,265600 | +0,07% |
| 2024-07-16 | 1,267500 | +0,15% |
| 2024-07-15 | 1,271800 | +0,34% |
| 2024-07-12 | 1,268100 | -0,29% |
| 2024-07-11 | 1,265900 | -0,17% |
| 2024-07-10 | 1,261700 | -0,33% |
| 2024-07-09 | 1,266000 | +0,34% |
| 2024-07-08 | 1,266800 | +0,06% |
| 2024-07-05 | 1,267200 | +0,03% |
| 2024-07-04 | 1,263700 | -0,28% |
| 2024-07-03 | 1,258800 | -0,39% |
| 2024-07-02 | 1,261100 | +0,18% |
| 2024-07-01 | 1,256500 | -0,36% |
| 2024-06-28 | 1,256800 | +0,02% |
| 2024-06-27 | 1,257800 | +0,08% |
| 2024-06-26 | 1,259400 | +0,13% |
| 2024-06-25 | 1,261500 | +0,17% |
| 2024-06-24 | 1,256500 | -0,40% |
| 2024-06-21 | 1,259200 | +0,21% |
| 2024-06-20 | 1,254500 | -0,37% |
| 2024-06-19 | 1,256300 | +0,14% |
| 2024-06-18 | 1,252700 | -0,29% |
| 2024-06-17 | 1,250400 | -0,18% |
| 2024-06-14 | 1,257900 | +0,60% |
| 2024-06-13 | 1,266000 | +0,64% |
| 2024-06-12 | 1,260700 | -0,42% |
| 2024-06-11 | 1,267000 | +0,50% |
| 2024-06-10 | 1,270300 | +0,26% |
| 2024-06-07 | 1,271600 | +0,10% |
| 2024-06-06 | 1,268700 | -0,23% |
| 2024-06-05 | 1,265800 | -0,23% |
| 2024-06-04 | 1,270100 | +0,34% |
| 2024-06-03 | 1,268100 | -0,16% |
| 2024-05-31 | 1,267600 | -0,04% |
| 2024-05-30 | 1,265600 | -0,16% |
| 2024-05-29 | 1,271100 | +0,43% |
| 2024-05-28 | 1,271200 | +0,01% |
| 2024-05-27 | 1,269800 | -0,11% |
| 2024-05-24 | 1,270200 | +0,03% |
| 2024-05-23 | 1,270600 | +0,03% |
| 2024-05-22 | 1,271500 | +0,07% |
| 2024-05-21 | 1,272500 | +0,08% |
| 2024-05-17 | 1,271500 | -0,08% |
| 2024-05-16 | 1,271700 | +0,02% |
| 2024-05-15 | 1,269200 | -0,20% |
| 2024-05-14 | 1,267300 | -0,15% |
| 2024-05-13 | 1,266800 | -0,04% |
| 2024-05-10 | 1,263100 | -0,29% |
| 2024-05-09 | 1,260800 | -0,18% |
| 2024-05-08 | 1,260100 | -0,06% |
| 2024-05-07 | 1,254000 | -0,48% |
| 2024-05-06 | 1,250100 | -0,31% |
| 2024-05-03 | 1,249800 | -0,02% |
| 2024-05-02 | 1,249500 | -0,02% |
| 2024-04-30 | 1,253300 | +0,30% |
| 2024-04-29 | 1,250700 | -0,21% |
| 2024-04-26 | 1,245700 | -0,40% |
| 2024-04-25 | 1,247400 | +0,14% |
| 2024-04-24 | 1,248800 | +0,11% |
| 2024-04-23 | 1,242500 | -0,50% |
| 2024-04-22 | 1,238000 | -0,36% |
| 2024-04-19 | 1,237400 | -0,05% |
| 2024-04-18 | 1,234200 | -0,26% |
| 2024-04-17 | 1,233200 | -0,08% |
| 2024-04-16 | 1,239500 | +0,51% |
| 2024-04-15 | 1,239200 | -0,02% |
| 2024-04-12 | 1,239000 | -0,02% |
| 2024-04-11 | 1,241900 | +0,23% |
| 2024-04-10 | 1,241400 | -0,04% |
| 2024-04-09 | 1,244100 | +0,22% |
| 2024-04-08 | 1,241800 | -0,18% |
| 2024-04-05 | 1,246300 | +0,36% |
| 2024-04-04 | 1,245000 | -0,10% |
| 2024-04-03 | 1,243100 | -0,15% |
| 2024-04-02 | 1,246000 | +0,23% |
| 2024-03-28 | 1,244600 | -0,11% |
| 2024-03-27 | 1,243100 | -0,12% |
| 2024-03-26 | 1,240000 | -0,25% |
| 2024-03-25 | 1,239200 | -0,06% |
| 2024-03-22 | 1,239500 | +0,02% |
| 2024-03-21 | 1,236400 | -0,25% |
| 2024-03-20 | 1,237600 | +0,10% |
| 2024-03-19 | 1,233700 | -0,32% |
| 2024-03-18 | 1,234200 | +0,04% |
| 2024-03-14 | 1,238900 | +0,38% |
| 2024-03-13 | 1,238100 | -0,06% |
| 2024-03-12 | 1,233000 | -0,41% |
| 2024-03-11 | 1,233600 | +0,05% |
| 2024-03-08 | 1,234000 | +0,03% |
| 2024-03-07 | 1,230100 | -0,32% |
| 2024-03-06 | 1,228900 | -0,10% |
| 2024-03-05 | 1,228800 | -0,01% |
| 2024-03-04 | 1,228500 | -0,02% |
| 2024-03-01 | 1,224900 | -0,29% |
| 2024-02-29 | 1,226100 | +0,10% |
| 2024-02-28 | 1,226800 | +0,06% |
| 2024-02-27 | 1,224200 | -0,21% |