maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap UI sorozat
Évesített hozam: 26,01%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007303461,793878297.949
2024-07-17HU00007303461,775142294.837
2024-07-16HU00007303461,785202296.508
2024-07-15HU00007303461,818287302.003
2024-07-12HU00007303461,806591300.060
2024-07-11HU00007303461,789202297.172
2024-07-10HU00007303461,770055293.992
2024-07-09HU00007303461,770558294.076
2024-07-08HU00007303461,778367295.373
2024-07-05HU00007303461,771057294.158

2024-07-04HU00007303461,775985294.977
2024-07-03HU00007303461,755658291.601
2024-07-02HU00007303461,737372288.564
2024-07-01HU00007303461,765014293.155
2024-06-28HU00007303461,751092290.842
2024-06-27HU00007303461,738785288.798
2024-06-26HU00007303461,739105284.744
2024-06-25HU00007303461,752059286.865
2024-06-24HU00007303461,735788284.201
2024-06-21HU00007303461,709903284.133
2024-06-20HU00007303461,723861234.640
2024-06-19HU00007303461,717032233.710
2024-06-18HU00007303461,701358225.205
2024-06-17HU00007303461,695875224.480
2024-06-14HU00007303461,673990221.583
2024-06-13HU00007303461,703515225.491
2024-06-12HU00007303461,715190227.036
2024-06-11HU00007303461,695550224.437
2024-06-10HU00007303461,719924227.663
2024-06-07HU00007303461,749749231.611
2024-06-06HU00007303461,754875232.289
2024-06-05HU00007303461,734621229.608
2024-06-04HU00007303461,729496228.930
2024-06-03HU00007303461,757198228.618
2024-05-31HU00007303461,750284227.719
2024-05-30HU00007303461,730922225.200
2024-05-29HU00007303461,745989227.160
2024-05-28HU00007303461,770488179.646
2024-05-27HU00007303461,779262139.978
2024-05-24HU00007303461,767335139.040
2024-05-23HU00007303461,765679138.910
2024-05-22HU00007303461,768699139.147
2024-05-21HU00007303461,777009170.724
2024-05-17HU00007303461,769526170.005
2024-05-16HU00007303461,773899128.934
2024-05-15HU00007303461,764843124.173
2024-05-14HU00007303461,748189129.754
2024-05-13HU00007303461,738722129.051
2024-05-10HU00007303461,727458119.720
2024-05-09HU00007303461,730650124.349
2024-05-08HU00007303461,716141127.509
2024-05-07HU00007303461,720319127.820
2024-05-06HU00007303461,712855122.933
2024-05-03HU00007303461,680201117.639
2024-05-02HU00007303461,676887117.407
2024-04-30HU00007303461,674776117.259
2024-04-29HU00007303461,681601117.737
2024-04-26HU00007303461,669623116.899
2024-04-25HU00007303461,653301111.930
2024-04-24HU00007303461,655193112.058
2024-04-23HU00007303461,657986112.247
2024-04-22HU00007303461,647467111.535
2024-04-19HU00007303461,625762110.066
2024-04-18HU00007303461,632678110.534
2024-04-17HU00007303461,618714103.332
2024-04-16HU00007303461,60125695.957
2024-04-15HU00007303461,64470898.561
2024-04-12HU00007303461,64910498.824
2024-04-11HU00007303461,66310499.663
2024-04-10HU00007303461,697402101.719
2024-04-09HU00007303461,678902100.610
2024-04-08HU00007303461,682998100.855
2024-04-05HU00007303461,66699699.896
2024-04-04HU00007303461,669972100.075
2024-04-03HU00007303461,64052898.310
2024-04-02HU00007303461,62985897.671
2024-03-28HU00007303461,62718893.259
2024-03-27HU00007303461,61891092.785
2024-03-26HU00007303461,61311392.452
2024-03-25HU00007303461,59195491.240
2024-03-22HU00007303461,60301286.640
2024-03-21HU00007303461,63552388.397
2024-03-20HU00007303461,59983681.953
2024-03-19HU00007303461,59593786.433
2024-03-18HU00007303461,60724191.462
2024-03-14HU00007303461,63447085.934
2024-03-13HU00007303461,62836379.129
2024-03-12HU00007303461,63405479.405
2024-03-11HU00007303461,60844470.559
2024-03-08HU00007303461,60580470.443
2024-03-07HU00007303461,59791170.097
2024-03-06HU00007303461,60517870.416
2024-03-05HU00007303461,59332169.896
2024-03-04HU00007303461,60233870.291
2024-03-01HU00007303461,60465170.393
2024-02-29HU00007303461,60116770.240
2024-02-28HU00007303461,60258370.302
2024-02-27HU00007303461,62795871.415
2024-02-26HU00007303461,63269671.623
2024-02-23HU00007303461,63221671.602
2024-02-22HU00007303461,63258071.618
2024-02-21HU00007303461,60899870.584
2024-02-20HU00007303461,60381170.356
2024-02-19HU00007303461,58352969.466
2024-02-16HU00007303461,57633069.150
2024-02-15HU00007303461,55936668.406
2024-02-14HU00007303461,55283068.120
2024-02-13HU00007303461,55157368.064
2024-02-12HU00007303461,56544968.673
2024-02-09HU00007303461,55393568.168
2024-02-08HU00007303461,56042368.453
2024-02-07HU00007303461,56712764.663
2024-02-06HU00007303461,56538964.591
2024-02-05HU00007303461,57301564.906
2024-02-02HU00007303461,60634566.281
2024-02-01HU00007303461,57466364.974
2024-01-31HU00007303461,55911864.332
2024-01-30HU00007303461,53400463.296
2024-01-29HU00007303461,52217362.808
2024-01-26HU00007303461,53111063.177
2024-01-25HU00007303461,53555063.360
2024-01-24HU00007303461,53588163.374
2024-01-23HU00007303461,52625359.532
2024-01-22HU00007303461,54329460.196
2024-01-19HU00007303461,53800459.990
2024-01-18HU00007303461,52585559.516
2024-01-17HU00007303461,51531759.105
2024-01-16HU00007303461,54131660.119
2024-01-15HU00007303461,56324460.974
2024-01-12HU00007303461,57637650.170
2024-01-11HU00007303461,57884250.248
2024-01-10HU00007303461,58757950.526
2024-01-09HU00007303461,58428255.261
2024-01-08HU00007303461,57220560.642
2024-01-05HU00007303461,56585660.397
2024-01-04HU00007303461,56998055.444
2024-01-03HU00007303461,55566954.938
2024-01-02HU00007303461,57951355.781
2023-12-29HU00007303461,59233156.233
2023-12-28HU00007303461,60613756.721
2023-12-27HU00007303461,60290260.482
2023-12-22HU00007303461,58523559.816
2023-12-21HU00007303461,57607259.470
2023-12-20HU00007303461,58290659.728
2023-12-19HU00007303461,58006255.555
2023-12-18HU00007303461,56544155.041
2023-12-15HU00007303461,57060555.223
2023-12-14HU00007303461,55974854.841
2023-12-13HU00007303461,52114453.483
2023-12-12HU00007303461,52536853.632
2023-12-11HU00007303461,52721553.697
2023-12-08HU00007303461,52953253.778
2023-12-07HU00007303461,51919553.415
2023-12-06HU00007303461,52995050.355
2023-12-05HU00007303461,53385950.484
2023-12-04HU00007303461,53098150.389
2023-12-01HU00007303461,52719850.265
2023-11-30HU00007303461,50593349.565
2023-11-29HU00007303461,51319449.804
2023-11-28HU00007303461,50509749.537
2023-11-27HU00007303461,48402048.844
2023-11-24HU00007303461,48638448.921
2023-11-23HU00007303461,49145549.088
2023-11-22HU00007303461,48951249.024
2023-11-21HU00007303461,49580349.231
2023-11-20HU00007303461,49991049.367
2023-11-17HU00007303461,48306448.812
2023-11-16HU00007303461,47771748.636
2023-11-15HU00007303461,47878648.671
2023-11-14HU00007303461,45871248.011
2023-11-13HU00007303461,40826646.350
2023-11-10HU00007303461,41086846.436
2023-11-08HU00007303461,40062346.099
2023-11-06HU00007303461,42976147.058
2023-11-03HU00007303461,40731046.319
2023-11-02HU00007303461,38598545.617
2023-10-31HU00007303461,38589145.614
2023-10-30HU00007303461,36994445.089
2023-10-27HU00007303461,35280244.525
2023-10-26HU00007303461,35721944.670
2023-10-25HU00007303461,35530044.607
2023-10-24HU00007303461,35021544.440
2023-10-20HU00007303461,32745043.690
2023-10-19HU00007303461,33844838.004
2023-10-18HU00007303461,36860938.860
2023-10-17HU00007303461,37300638.985
2023-10-16HU00007303461,35222638.395
2023-10-13HU00007303461,30823837.146
2023-10-12HU00007303461,31807937.426
2023-10-11HU00007303461,31870137.443
2023-10-10HU00007303461,30419637.031
2023-10-09HU00007303461,26563435.936
2023-10-06HU00007303461,25688135.688
2023-10-05HU00007303461,24759135.424
2023-10-04HU00007303461,24904635.465
2023-10-03HU00007303461,25265435.568
2023-10-02HU00007303461,26900636.032
2023-09-29HU00007303461,28277136.423
2023-09-28HU00007303461,25939335.759
2023-09-27HU00007303461,27550736.217
2023-09-26HU00007303461,28650736.529
2023-09-25HU00007303461,29351236.728
2023-09-22HU00007303461,30268436.988
2023-09-21HU00007303461,30273729.181
2023-09-20HU00007303461,32260029.626
2023-09-19HU00007303461,31257029.402
2023-09-18HU00007303461,31312229.414
2023-09-15HU00007303461,32575937.519
2023-09-14HU00007303461,33160037.684
2023-09-13HU00007303461,31674528.339
2023-09-12HU00007303461,30699528.129
2023-09-11HU00007303461,31299428.258
2023-09-08HU00007303461,31119928.220
2023-09-07HU00007303461,30283528.040
2023-09-06HU00007303461,32807228.583
2023-09-05HU00007303461,34051328.851
2023-09-04HU00007303461,35611729.186
2023-09-01HU00007303461,36740629.429
2023-08-31HU00007303461,36887429.461
2023-08-30HU00007303461,37808829.659
2023-08-29HU00007303461,36727729.427
2023-08-28HU00007303461,35930929.255
2023-08-25HU00007303461,34169728.876
2023-08-24HU00007303461,35965229.262
2023-08-23HU00007303461,34728928.996
2023-08-22HU00007303461,36608229.401
2023-08-21HU00007303461,35916729.252
2023-08-18HU00007303461,34858129.024
2023-08-17HU00007303461,35973129.264
2023-08-16HU00007303461,37293329.548
2023-08-15HU00007303461,38369129.780
2023-08-14HU00007303461,39725230.072
2023-08-11HU00007303461,40412830.220
2023-08-10HU00007303461,40974630.341
2023-08-09HU00007303461,38951929.905
2023-08-08HU00007303461,39411030.004
2023-08-07HU00007303461,40319630.200
2023-08-04HU00007303461,39986730.128
2023-08-03HU00007303461,38823529.878
2023-08-02HU00007303461,40297830.195
2023-08-01HU00007303461,42174930.599
2023-07-31HU00007303461,43308930.843
2023-07-28HU00007303461,41665930.489
2023-07-27HU00007303461,44357331.069
2023-07-26HU00007303461,42480830.665
2023-07-25HU00007303461,43186518.712
2023-07-24HU00007303461,42758118.656