maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap UI sorozat
Évesített hozam: 47,73%

dátum azonosító árfolyam* eszközérték
2023-03-22HU00007303461,11501412.295
2023-03-21HU00007303461,11689212.316
2023-03-20HU00007303461,08469211.961
2023-03-17HU00007303461,0823128.853
2023-03-16HU00007303461,0839448.867
2023-03-14HU00007303461,1344229.280
2023-03-13HU00007303461,1273339.222
2023-03-10HU00007303461,1476319.388
2023-03-09HU00007303461,1583589.475
2023-03-08HU00007303461,1640709.522

2023-03-07HU00007303461,1803239.655
2023-03-06HU00007303461,1908139.741
2023-03-03HU00007303461,1814109.664
2023-03-02HU00007303461,1803599.655
2023-03-01HU00007303461,1878799.717
2023-02-28HU00007303461,1790919.645
2023-02-27HU00007303461,1578549.471
2023-02-24HU00007303461,1571059.465
2023-02-23HU00007303461,1601089.490
2023-02-22HU00007303461,1514869.419
2023-02-21HU00007303461,1662439.540
2023-02-20HU00007303461,1713819.582
2023-02-17HU00007303461,1699589.570
2023-02-16HU00007303461,1869069.709
2023-02-15HU00007303461,1962129.785
2023-02-14HU00007303461,1933069.761
2023-02-13HU00007303461,1748199.610
2023-02-10HU00007303461,1719879.587
2023-02-09HU00007303461,1980319.800
2023-02-08HU00007303461,1876849.715
2023-02-07HU00007303461,1677709.552
2023-02-06HU00007303461,1708429.577
2023-02-03HU00007303461,2080039.881
2023-02-02HU00007303461,2127189.920
2023-02-01HU00007303461,1851499.695
2023-01-31HU00007303461,1868759.709
2023-01-30HU00007303461,1901319.735
2023-01-27HU00007303461,2056189.862
2023-01-26HU00007303461,2030669.841
2023-01-25HU00007303461,1897059.732
2023-01-24HU00007303461,1923969.754
2023-01-23HU00007303461,1972499.794
2023-01-20HU00007303461,1747909.610
2023-01-19HU00007303461,1727679.593
2023-01-18HU00007303461,1911769.744
2023-01-17HU00007303461,1726419.592
2023-01-16HU00007303461,1866509.707
2023-01-13HU00007303461,1881839.719
2023-01-12HU00007303461,1846339.690
2023-01-11HU00007303461,1706529.576
2023-01-10HU00007303461,1764289.623
2023-01-09HU00007303461,1633569.516
2023-01-06HU00007303461,1241359.195
2023-01-05HU00007303461,1372909.303
2023-01-04HU00007303461,1319489.259
2023-01-03HU00007303461,1090339.072
2023-01-02HU00007303461,1008029.005
2022-12-30HU00007303461,0956938.963
2022-12-29HU00007303461,0994738.994
2022-12-28HU00007303461,0910908.925
2022-12-27HU00007303461,1060399.047
2022-12-23HU00007303461,1087809.070
2022-12-22HU00007303461,1119129.095
2022-12-21HU00007303461,1082019.065
2022-12-20HU00007303461,0946068.954
2022-12-19HU00007303461,0822408.853
2022-12-16HU00007303461,0756398.799
2022-12-15HU00007303461,0822598.853
2022-12-14HU00007303461,1004089.001
2022-12-13HU00007303461,0874508.895
2022-12-12HU00007303461,0733708.780
2022-12-09HU00007303461,0700348.753
2022-12-08HU00007303461,0580978.655
2022-12-07HU00007303461,0665328.724
2022-12-06HU00007303461,0740268.786
2022-12-05HU00007303461,0873368.894
2022-12-02HU00007303461,0827558.857
2022-12-01HU00007303461,0865628.888
2022-11-30HU00007303461,0736868.783
2022-11-29HU00007303461,0718058.767
2022-11-28HU00007303461,0736628.783
2022-11-25HU00007303461,0785188.822
2022-11-24HU00007303461,0774408.813
2022-11-23HU00007303461,0556798.635
2022-11-22HU00007303461,0523728.608
2022-11-21HU00007303461,0350118.466
2022-11-18HU00007303461,0579558.654
2022-11-17HU00007303461,0514888.601
2022-11-16HU00007303461,0702658.755
2022-11-15HU00007303461,0809458.842
2022-11-14HU00007303461,0660728.720
2022-11-11HU00007303461,0435308.536
2022-11-10HU00007303461,0020488.197
2022-11-09HU00007303460,9978858.163
2022-11-08HU00007303460,9950318.139
2022-11-07HU00007303460,9803218.019
2022-11-04HU00007303460,9445627.727