maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap UI sorozat
Évesített hozam: 41,57%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007303461,63258071.618
2024-02-21HU00007303461,60899870.584
2024-02-20HU00007303461,60381170.356
2024-02-19HU00007303461,58352969.466
2024-02-16HU00007303461,57633069.150
2024-02-15HU00007303461,55936668.406
2024-02-14HU00007303461,55283068.120
2024-02-13HU00007303461,55157368.064
2024-02-12HU00007303461,56544968.673
2024-02-09HU00007303461,55393568.168

2024-02-08HU00007303461,56042368.453
2024-02-07HU00007303461,56712764.663
2024-02-06HU00007303461,56538964.591
2024-02-05HU00007303461,57301564.906
2024-02-02HU00007303461,60634566.281
2024-02-01HU00007303461,57466364.974
2024-01-31HU00007303461,55911864.332
2024-01-30HU00007303461,53400463.296
2024-01-29HU00007303461,52217362.808
2024-01-26HU00007303461,53111063.177
2024-01-25HU00007303461,53555063.360
2024-01-24HU00007303461,53588163.374
2024-01-23HU00007303461,52625359.532
2024-01-22HU00007303461,54329460.196
2024-01-19HU00007303461,53800459.990
2024-01-18HU00007303461,52585559.516
2024-01-17HU00007303461,51531759.105
2024-01-16HU00007303461,54131660.119
2024-01-15HU00007303461,56324460.974
2024-01-12HU00007303461,57637650.170
2024-01-11HU00007303461,57884250.248
2024-01-10HU00007303461,58757950.526
2024-01-09HU00007303461,58428255.261
2024-01-08HU00007303461,57220560.642
2024-01-05HU00007303461,56585660.397
2024-01-04HU00007303461,56998055.444
2024-01-03HU00007303461,55566954.938
2024-01-02HU00007303461,57951355.781
2023-12-29HU00007303461,59233156.233
2023-12-28HU00007303461,60613756.721
2023-12-27HU00007303461,60290260.482
2023-12-22HU00007303461,58523559.816
2023-12-21HU00007303461,57607259.470
2023-12-20HU00007303461,58290659.728
2023-12-19HU00007303461,58006255.555
2023-12-18HU00007303461,56544155.041
2023-12-15HU00007303461,57060555.223
2023-12-14HU00007303461,55974854.841
2023-12-13HU00007303461,52114453.483
2023-12-12HU00007303461,52536853.632
2023-12-11HU00007303461,52721553.697
2023-12-08HU00007303461,52953253.778
2023-12-07HU00007303461,51919553.415
2023-12-06HU00007303461,52995050.355
2023-12-05HU00007303461,53385950.484
2023-12-04HU00007303461,53098150.389
2023-12-01HU00007303461,52719850.265
2023-11-30HU00007303461,50593349.565
2023-11-29HU00007303461,51319449.804
2023-11-28HU00007303461,50509749.537
2023-11-27HU00007303461,48402048.844
2023-11-24HU00007303461,48638448.921
2023-11-23HU00007303461,49145549.088
2023-11-22HU00007303461,48951249.024
2023-11-21HU00007303461,49580349.231
2023-11-20HU00007303461,49991049.367
2023-11-17HU00007303461,48306448.812
2023-11-16HU00007303461,47771748.636
2023-11-15HU00007303461,47878648.671
2023-11-14HU00007303461,45871248.011
2023-11-13HU00007303461,40826646.350
2023-11-10HU00007303461,41086846.436
2023-11-08HU00007303461,40062346.099
2023-11-06HU00007303461,42976147.058
2023-11-03HU00007303461,40731046.319
2023-11-02HU00007303461,38598545.617
2023-10-31HU00007303461,38589145.614
2023-10-30HU00007303461,36994445.089
2023-10-27HU00007303461,35280244.525
2023-10-26HU00007303461,35721944.670
2023-10-25HU00007303461,35530044.607
2023-10-24HU00007303461,35021544.440
2023-10-20HU00007303461,32745043.690
2023-10-19HU00007303461,33844838.004
2023-10-18HU00007303461,36860938.860
2023-10-17HU00007303461,37300638.985
2023-10-16HU00007303461,35222638.395
2023-10-13HU00007303461,30823837.146
2023-10-12HU00007303461,31807937.426
2023-10-11HU00007303461,31870137.443
2023-10-10HU00007303461,30419637.031
2023-10-09HU00007303461,26563435.936
2023-10-06HU00007303461,25688135.688
2023-10-05HU00007303461,24759135.424
2023-10-04HU00007303461,24904635.465
2023-10-03HU00007303461,25265435.568
2023-10-02HU00007303461,26900636.032
2023-09-29HU00007303461,28277136.423
2023-09-28HU00007303461,25939335.759
2023-09-27HU00007303461,27550736.217
2023-09-26HU00007303461,28650736.529
2023-09-25HU00007303461,29351236.728
2023-09-22HU00007303461,30268436.988
2023-09-21HU00007303461,30273729.181
2023-09-20HU00007303461,32260029.626
2023-09-19HU00007303461,31257029.402
2023-09-18HU00007303461,31312229.414
2023-09-15HU00007303461,32575937.519
2023-09-14HU00007303461,33160037.684
2023-09-13HU00007303461,31674528.339
2023-09-12HU00007303461,30699528.129
2023-09-11HU00007303461,31299428.258
2023-09-08HU00007303461,31119928.220
2023-09-07HU00007303461,30283528.040
2023-09-06HU00007303461,32807228.583
2023-09-05HU00007303461,34051328.851
2023-09-04HU00007303461,35611729.186
2023-09-01HU00007303461,36740629.429
2023-08-31HU00007303461,36887429.461
2023-08-30HU00007303461,37808829.659
2023-08-29HU00007303461,36727729.427
2023-08-28HU00007303461,35930929.255
2023-08-25HU00007303461,34169728.876
2023-08-24HU00007303461,35965229.262
2023-08-23HU00007303461,34728928.996
2023-08-22HU00007303461,36608229.401
2023-08-21HU00007303461,35916729.252
2023-08-18HU00007303461,34858129.024
2023-08-17HU00007303461,35973129.264
2023-08-16HU00007303461,37293329.548
2023-08-15HU00007303461,38369129.780
2023-08-14HU00007303461,39725230.072
2023-08-11HU00007303461,40412830.220
2023-08-10HU00007303461,40974630.341
2023-08-09HU00007303461,38951929.905
2023-08-08HU00007303461,39411030.004
2023-08-07HU00007303461,40319630.200
2023-08-04HU00007303461,39986730.128
2023-08-03HU00007303461,38823529.878
2023-08-02HU00007303461,40297830.195
2023-08-01HU00007303461,42174930.599
2023-07-31HU00007303461,43308930.843
2023-07-28HU00007303461,41665930.489
2023-07-27HU00007303461,44357331.069
2023-07-26HU00007303461,42480830.665
2023-07-25HU00007303461,43186518.712
2023-07-24HU00007303461,42758118.656
2023-07-21HU00007303461,42731718.652
2023-07-20HU00007303461,43551830.607
2023-07-19HU00007303461,44134930.731
2023-07-18HU00007303461,44000830.702
2023-07-17HU00007303461,42345515.696
2023-07-14HU00007303461,42028615.662
2023-07-13HU00007303461,40662515.511
2023-07-12HU00007303461,38441615.266
2023-07-11HU00007303461,35402314.931
2023-07-10HU00007303461,33410714.711
2023-07-07HU00007303461,31595914.511
2023-07-06HU00007303461,30975914.443
2023-07-05HU00007303461,32767414.640
2023-07-04HU00007303461,34351014.815
2023-07-03HU00007303461,34464814.827
2023-06-30HU00007303461,32765614.640
2023-06-29HU00007303461,33346614.704
2023-06-28HU00007303461,32693214.632
2023-06-27HU00007303461,32329614.592
2023-06-26HU00007303461,32511414.612
2023-06-23HU00007303461,30727614.415
2023-06-22HU00007303461,33925214.768
2023-06-21HU00007303461,33319614.701
2023-06-20HU00007303461,33163714.684
2023-06-19HU00007303461,33494614.721
2023-06-16HU00007303461,34384414.819
2023-06-15HU00007303461,32262814.585
2023-06-14HU00007303461,31475314.498
2023-06-13HU00007303461,30120914.348
2023-06-12HU00007303461,31184014.466
2023-06-09HU00007303461,30423614.382
2023-06-08HU00007303461,29395914.269
2023-06-07HU00007303461,28323114.150
2023-06-06HU00007303461,28315714.149
2023-06-05HU00007303461,27438414.053
2023-06-02HU00007303461,27975614.112
2023-06-01HU00007303461,23305413.597
2023-05-31HU00007303461,21330013.379
2023-05-30HU00007303461,24162713.691
2023-05-26HU00007303461,25915613.885
2023-05-25HU00007303461,24614413.741
2023-05-24HU00007303461,25476713.836
2023-05-23HU00007303461,27014814.006
2023-05-22HU00007303461,27010014.005
2023-05-19HU00007303461,26003213.894
2023-05-18HU00007303461,25214413.807
2023-05-17HU00007303461,26530113.953
2023-05-16HU00007303461,27425214.051
2023-05-15HU00007303461,26733513.975
2023-05-12HU00007303461,27133714.019
2023-05-11HU00007303461,27361714.044
2023-05-10HU00007303461,27916114.105
2023-05-09HU00007303461,28073914.123
2023-05-08HU00007303461,28862214.210
2023-05-05HU00007303461,27381014.046
2023-05-04HU00007303461,26102013.905
2023-05-03HU00007303461,27335714.041
2023-05-02HU00007303461,25922513.886
2023-04-28HU00007303461,26225413.919
2023-04-27HU00007303461,27621114.073
2023-04-26HU00007303461,24795113.761
2023-04-25HU00007303461,25056813.790
2023-04-24HU00007303461,25311013.818
2023-04-21HU00007303461,24449213.723
2023-04-20HU00007303461,24199513.696
2023-04-19HU00007303461,23862013.658
2023-04-18HU00007303461,25069813.792
2023-04-17HU00007303461,23757213.647
2023-04-14HU00007303461,24523213.731
2023-04-13HU00007303461,22829513.544
2023-04-12HU00007303461,20863813.328
2023-04-11HU00007303461,20417913.279
2023-04-06HU00007303461,18285113.043
2023-04-05HU00007303461,18328913.048
2023-04-04HU00007303461,18240713.038
2023-04-03HU00007303461,16565712.854
2023-03-31HU00007303461,15768112.766
2023-03-30HU00007303461,14915112.672
2023-03-29HU00007303461,12501812.406
2023-03-28HU00007303461,11030012.243
2023-03-27HU00007303461,10069712.137
2023-03-24HU00007303461,08370111.950
2023-03-23HU00007303461,13128712.475
2023-03-22HU00007303461,11501412.295
2023-03-21HU00007303461,11689212.316
2023-03-20HU00007303461,08469211.961
2023-03-17HU00007303461,0823128.853
2023-03-16HU00007303461,0839448.867
2023-03-14HU00007303461,1344229.280
2023-03-13HU00007303461,1273339.222
2023-03-10HU00007303461,1476319.388
2023-03-09HU00007303461,1583589.475
2023-03-08HU00007303461,1640709.522
2023-03-07HU00007303461,1803239.655
2023-03-06HU00007303461,1908139.741
2023-03-03HU00007303461,1814109.664
2023-03-02HU00007303461,1803599.655
2023-03-01HU00007303461,1878799.717
2023-02-28HU00007303461,1790919.645
2023-02-27HU00007303461,1578549.471