maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap UI sorozat
Évesített hozam: 43,12%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007303461,30273729.181
2023-09-20HU00007303461,32260029.626
2023-09-19HU00007303461,31257029.402
2023-09-18HU00007303461,31312229.414
2023-09-15HU00007303461,32575937.519
2023-09-14HU00007303461,33160037.684
2023-09-13HU00007303461,31674528.339
2023-09-12HU00007303461,30699528.129
2023-09-11HU00007303461,31299428.258
2023-09-08HU00007303461,31119928.220

2023-09-07HU00007303461,30283528.040
2023-09-06HU00007303461,32807228.583
2023-09-05HU00007303461,34051328.851
2023-09-04HU00007303461,35611729.186
2023-09-01HU00007303461,36740629.429
2023-08-31HU00007303461,36887429.461
2023-08-30HU00007303461,37808829.659
2023-08-29HU00007303461,36727729.427
2023-08-28HU00007303461,35930929.255
2023-08-25HU00007303461,34169728.876
2023-08-24HU00007303461,35965229.262
2023-08-23HU00007303461,34728928.996
2023-08-22HU00007303461,36608229.401
2023-08-21HU00007303461,35916729.252
2023-08-18HU00007303461,34858129.024
2023-08-17HU00007303461,35973129.264
2023-08-16HU00007303461,37293329.548
2023-08-15HU00007303461,38369129.780
2023-08-14HU00007303461,39725230.072
2023-08-11HU00007303461,40412830.220
2023-08-10HU00007303461,40974630.341
2023-08-09HU00007303461,38951929.905
2023-08-08HU00007303461,39411030.004
2023-08-07HU00007303461,40319630.200
2023-08-04HU00007303461,39986730.128
2023-08-03HU00007303461,38823529.878
2023-08-02HU00007303461,40297830.195
2023-08-01HU00007303461,42174930.599
2023-07-31HU00007303461,43308930.843
2023-07-28HU00007303461,41665930.489
2023-07-27HU00007303461,44357331.069
2023-07-26HU00007303461,42480830.665
2023-07-25HU00007303461,43186518.712
2023-07-24HU00007303461,42758118.656
2023-07-21HU00007303461,42731718.652
2023-07-20HU00007303461,43551830.607
2023-07-19HU00007303461,44134930.731
2023-07-18HU00007303461,44000830.702
2023-07-17HU00007303461,42345515.696
2023-07-14HU00007303461,42028615.662
2023-07-13HU00007303461,40662515.511
2023-07-12HU00007303461,38441615.266
2023-07-11HU00007303461,35402314.931
2023-07-10HU00007303461,33410714.711
2023-07-07HU00007303461,31595914.511
2023-07-06HU00007303461,30975914.443
2023-07-05HU00007303461,32767414.640
2023-07-04HU00007303461,34351014.815
2023-07-03HU00007303461,34464814.827
2023-06-30HU00007303461,32765614.640
2023-06-29HU00007303461,33346614.704
2023-06-28HU00007303461,32693214.632
2023-06-27HU00007303461,32329614.592
2023-06-26HU00007303461,32511414.612
2023-06-23HU00007303461,30727614.415
2023-06-22HU00007303461,33925214.768
2023-06-21HU00007303461,33319614.701
2023-06-20HU00007303461,33163714.684
2023-06-19HU00007303461,33494614.721
2023-06-16HU00007303461,34384414.819
2023-06-15HU00007303461,32262814.585
2023-06-14HU00007303461,31475314.498
2023-06-13HU00007303461,30120914.348
2023-06-12HU00007303461,31184014.466
2023-06-09HU00007303461,30423614.382
2023-06-08HU00007303461,29395914.269
2023-06-07HU00007303461,28323114.150
2023-06-06HU00007303461,28315714.149
2023-06-05HU00007303461,27438414.053
2023-06-02HU00007303461,27975614.112
2023-06-01HU00007303461,23305413.597
2023-05-31HU00007303461,21330013.379
2023-05-30HU00007303461,24162713.691
2023-05-26HU00007303461,25915613.885
2023-05-25HU00007303461,24614413.741
2023-05-24HU00007303461,25476713.836
2023-05-23HU00007303461,27014814.006
2023-05-22HU00007303461,27010014.005
2023-05-19HU00007303461,26003213.894
2023-05-18HU00007303461,25214413.807
2023-05-17HU00007303461,26530113.953
2023-05-16HU00007303461,27425214.051
2023-05-15HU00007303461,26733513.975
2023-05-12HU00007303461,27133714.019
2023-05-11HU00007303461,27361714.044
2023-05-10HU00007303461,27916114.105
2023-05-09HU00007303461,28073914.123
2023-05-08HU00007303461,28862214.210
2023-05-05HU00007303461,27381014.046
2023-05-04HU00007303461,26102013.905
2023-05-03HU00007303461,27335714.041
2023-05-02HU00007303461,25922513.886
2023-04-28HU00007303461,26225413.919
2023-04-27HU00007303461,27621114.073
2023-04-26HU00007303461,24795113.761
2023-04-25HU00007303461,25056813.790
2023-04-24HU00007303461,25311013.818
2023-04-21HU00007303461,24449213.723
2023-04-20HU00007303461,24199513.696
2023-04-19HU00007303461,23862013.658
2023-04-18HU00007303461,25069813.792
2023-04-17HU00007303461,23757213.647
2023-04-14HU00007303461,24523213.731
2023-04-13HU00007303461,22829513.544
2023-04-12HU00007303461,20863813.328
2023-04-11HU00007303461,20417913.279
2023-04-06HU00007303461,18285113.043
2023-04-05HU00007303461,18328913.048
2023-04-04HU00007303461,18240713.038
2023-04-03HU00007303461,16565712.854
2023-03-31HU00007303461,15768112.766
2023-03-30HU00007303461,14915112.672
2023-03-29HU00007303461,12501812.406
2023-03-28HU00007303461,11030012.243
2023-03-27HU00007303461,10069712.137
2023-03-24HU00007303461,08370111.950
2023-03-23HU00007303461,13128712.475
2023-03-22HU00007303461,11501412.295
2023-03-21HU00007303461,11689212.316
2023-03-20HU00007303461,08469211.961
2023-03-17HU00007303461,0823128.853
2023-03-16HU00007303461,0839448.867
2023-03-14HU00007303461,1344229.280
2023-03-13HU00007303461,1273339.222
2023-03-10HU00007303461,1476319.388
2023-03-09HU00007303461,1583589.475
2023-03-08HU00007303461,1640709.522
2023-03-07HU00007303461,1803239.655
2023-03-06HU00007303461,1908139.741
2023-03-03HU00007303461,1814109.664
2023-03-02HU00007303461,1803599.655
2023-03-01HU00007303461,1878799.717
2023-02-28HU00007303461,1790919.645
2023-02-27HU00007303461,1578549.471
2023-02-24HU00007303461,1571059.465
2023-02-23HU00007303461,1601089.490
2023-02-22HU00007303461,1514869.419
2023-02-21HU00007303461,1662439.540
2023-02-20HU00007303461,1713819.582
2023-02-17HU00007303461,1699589.570
2023-02-16HU00007303461,1869069.709
2023-02-15HU00007303461,1962129.785
2023-02-14HU00007303461,1933069.761
2023-02-13HU00007303461,1748199.610
2023-02-10HU00007303461,1719879.587
2023-02-09HU00007303461,1980319.800
2023-02-08HU00007303461,1876849.715
2023-02-07HU00007303461,1677709.552
2023-02-06HU00007303461,1708429.577
2023-02-03HU00007303461,2080039.881
2023-02-02HU00007303461,2127189.920
2023-02-01HU00007303461,1851499.695
2023-01-31HU00007303461,1868759.709
2023-01-30HU00007303461,1901319.735
2023-01-27HU00007303461,2056189.862
2023-01-26HU00007303461,2030669.841
2023-01-25HU00007303461,1897059.732
2023-01-24HU00007303461,1923969.754
2023-01-23HU00007303461,1972499.794
2023-01-20HU00007303461,1747909.610
2023-01-19HU00007303461,1727679.593
2023-01-18HU00007303461,1911769.744
2023-01-17HU00007303461,1726419.592
2023-01-16HU00007303461,1866509.707
2023-01-13HU00007303461,1881839.719
2023-01-12HU00007303461,1846339.690
2023-01-11HU00007303461,1706529.576
2023-01-10HU00007303461,1764289.623
2023-01-09HU00007303461,1633569.516
2023-01-06HU00007303461,1241359.195
2023-01-05HU00007303461,1372909.303
2023-01-04HU00007303461,1319489.259
2023-01-03HU00007303461,1090339.072
2023-01-02HU00007303461,1008029.005
2022-12-30HU00007303461,0956938.963
2022-12-29HU00007303461,0994738.994
2022-12-28HU00007303461,0910908.925
2022-12-27HU00007303461,1060399.047
2022-12-23HU00007303461,1087809.070
2022-12-22HU00007303461,1119129.095
2022-12-21HU00007303461,1082019.065
2022-12-20HU00007303461,0946068.954
2022-12-19HU00007303461,0822408.853
2022-12-16HU00007303461,0756398.799
2022-12-15HU00007303461,0822598.853
2022-12-14HU00007303461,1004089.001
2022-12-13HU00007303461,0874508.895
2022-12-12HU00007303461,0733708.780
2022-12-09HU00007303461,0700348.753
2022-12-08HU00007303461,0580978.655
2022-12-07HU00007303461,0665328.724
2022-12-06HU00007303461,0740268.786
2022-12-05HU00007303461,0873368.894
2022-12-02HU00007303461,0827558.857
2022-12-01HU00007303461,0865628.888
2022-11-30HU00007303461,0736868.783
2022-11-29HU00007303461,0718058.767
2022-11-28HU00007303461,0736628.783
2022-11-25HU00007303461,0785188.822
2022-11-24HU00007303461,0774408.813
2022-11-23HU00007303461,0556798.635
2022-11-22HU00007303461,0523728.608
2022-11-21HU00007303461,0350118.466
2022-11-18HU00007303461,0579558.654
2022-11-17HU00007303461,0514888.601
2022-11-16HU00007303461,0702658.755
2022-11-15HU00007303461,0809458.842
2022-11-14HU00007303461,0660728.720
2022-11-11HU00007303461,0435308.536
2022-11-10HU00007303461,0020488.197
2022-11-09HU00007303460,9978858.163
2022-11-08HU00007303460,9950318.139
2022-11-07HU00007303460,9803218.019
2022-11-04HU00007303460,9445627.727