Aktuális árfolyam
2,9919
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam
+9,28%
Maximum ár
2,9984
Minimum ár
2,8742
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,991877 | - |
| 2026-03-31 | 2,901726 | -3,01% |
| 2026-03-30 | 2,874243 | -0,95% |
| 2026-03-27 | 2,881702 | +0,26% |
| 2026-03-26 | 2,933865 | +1,81% |
| 2026-03-25 | 2,956079 | +0,76% |
| 2026-03-24 | 2,902119 | -1,83% |
| 2026-03-23 | 2,875615 | -0,91% |
| 2026-03-20 | 2,886199 | +0,37% |
| 2026-03-19 | 2,883493 | -0,09% |
| 2026-03-18 | 2,953574 | +2,43% |
| 2026-03-17 | 2,952180 | -0,05% |
| 2026-03-16 | 2,890370 | -2,09% |
| 2026-03-13 | 2,883835 | -0,23% |
| 2026-03-12 | 2,937342 | +1,86% |
| 2026-03-11 | 2,964161 | +0,91% |
| 2026-03-10 | 2,998438 | +1,16% |
| 2026-03-09 | 2,878612 | -4,00% |
| 2026-03-06 | 2,910503 | +1,11% |
| 2026-03-05 | 2,978384 | +2,33% |
| 2026-03-04 | 2,970771 | -0,26% |