Aktuális árfolyam
2,9373
2026-03-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
-5,84%
Évesített hozam
-88,82%
Maximum ár
3,1712
Minimum ár
2,8786
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 2,937342 | - |
| 2026-03-11 | 2,964161 | +0,91% |
| 2026-03-10 | 2,998438 | +1,16% |
| 2026-03-09 | 2,878612 | -4,00% |
| 2026-03-06 | 2,910503 | +1,11% |
| 2026-03-05 | 2,978384 | +2,33% |
| 2026-03-04 | 2,970771 | -0,26% |
| 2026-03-03 | 2,897418 | -2,47% |
| 2026-03-02 | 3,070598 | +5,98% |
| 2026-02-27 | 3,127309 | +1,85% |
| 2026-02-26 | 3,139838 | +0,40% |
| 2026-02-25 | 3,171200 | +1,00% |
| 2026-02-24 | 3,130451 | -1,28% |
| 2026-02-23 | 3,165133 | +1,11% |
| 2026-02-20 | 3,119308 | -1,45% |
| 2026-02-19 | 3,127795 | +0,27% |
| 2026-02-18 | 3,143860 | +0,51% |
| 2026-02-17 | 3,100128 | -1,39% |
| 2026-02-16 | 3,119532 | +0,63% |