Aktuális árfolyam
2,9373
2026-03-12
Eszközérték
0 M
Forint
Hozam (1 év)
-1,50%
Évesített hozam
-9,42%
Maximum ár
3,1829
Minimum ár
2,8786
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 2,937342 | - |
| 2026-03-11 | 2,964161 | +0,91% |
| 2026-03-10 | 2,998438 | +1,16% |
| 2026-03-09 | 2,878612 | -4,00% |
| 2026-03-06 | 2,910503 | +1,11% |
| 2026-03-05 | 2,978384 | +2,33% |
| 2026-03-04 | 2,970771 | -0,26% |
| 2026-03-03 | 2,897418 | -2,47% |
| 2026-03-02 | 3,070598 | +5,98% |
| 2026-02-27 | 3,127309 | +1,85% |
| 2026-02-26 | 3,139838 | +0,40% |
| 2026-02-25 | 3,171200 | +1,00% |
| 2026-02-24 | 3,130451 | -1,28% |
| 2026-02-23 | 3,165133 | +1,11% |
| 2026-02-20 | 3,119308 | -1,45% |
| 2026-02-19 | 3,127795 | +0,27% |
| 2026-02-18 | 3,143860 | +0,51% |
| 2026-02-17 | 3,100128 | -1,39% |
| 2026-02-16 | 3,119532 | +0,63% |
| 2026-02-13 | 3,107441 | -0,39% |
| 2026-02-12 | 3,170682 | +2,04% |
| 2026-02-11 | 3,171908 | +0,04% |
| 2026-02-10 | 3,161306 | -0,33% |
| 2026-02-09 | 3,170593 | +0,29% |
| 2026-02-06 | 3,125273 | -1,43% |
| 2026-02-05 | 3,103483 | -0,70% |
| 2026-02-04 | 3,174412 | +2,29% |
| 2026-02-03 | 3,145939 | -0,90% |
| 2026-02-02 | 3,118510 | -0,87% |
| 2026-01-30 | 3,131439 | +0,41% |
| 2026-01-29 | 3,156582 | +0,80% |
| 2026-01-28 | 3,182942 | +0,84% |
| 2026-01-27 | 3,132774 | -1,58% |
| 2026-01-26 | 3,112286 | -0,65% |
| 2026-01-23 | 3,040800 | -2,30% |
| 2026-01-22 | 3,042923 | +0,07% |
| 2026-01-21 | 2,966571 | -2,51% |
| 2026-01-20 | 2,972523 | +0,20% |
| 2026-01-19 | 2,970156 | -0,08% |
| 2026-01-16 | 2,987576 | +0,59% |
| 2026-01-15 | 2,999899 | +0,41% |
| 2026-01-14 | 2,981852 | -0,60% |
| 2026-01-13 | 2,981999 | +0,00% |