Aktuális árfolyam
3,1074
2026-02-13
Eszközérték
0 M
Forint
Hozam (3 hónap)
+16,61%
Évesített hozam
+68,91%
Maximum ár
3,1829
Minimum ár
2,6034
Volatilitás
6,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 3,107441 | - |
| 2026-02-12 | 3,170682 | +2,04% |
| 2026-02-11 | 3,171908 | +0,04% |
| 2026-02-10 | 3,161306 | -0,33% |
| 2026-02-09 | 3,170593 | +0,29% |
| 2026-02-06 | 3,125273 | -1,43% |
| 2026-02-05 | 3,103483 | -0,70% |
| 2026-02-04 | 3,174412 | +2,29% |
| 2026-02-03 | 3,145939 | -0,90% |
| 2026-02-02 | 3,118510 | -0,87% |
| 2026-01-30 | 3,131439 | +0,41% |
| 2026-01-29 | 3,156582 | +0,80% |
| 2026-01-28 | 3,182942 | +0,84% |
| 2026-01-27 | 3,132774 | -1,58% |
| 2026-01-26 | 3,112286 | -0,65% |
| 2026-01-23 | 3,040800 | -2,30% |
| 2026-01-22 | 3,042923 | +0,07% |
| 2026-01-21 | 2,966571 | -2,51% |
| 2026-01-20 | 2,972523 | +0,20% |
| 2026-01-19 | 2,970156 | -0,08% |
| 2026-01-16 | 2,987576 | +0,59% |
| 2026-01-15 | 2,999899 | +0,41% |
| 2026-01-14 | 2,981852 | -0,60% |
| 2026-01-13 | 2,981999 | +0,00% |
| 2026-01-12 | 2,979613 | -0,08% |
| 2026-01-09 | 2,947004 | -1,09% |
| 2026-01-08 | 2,930521 | -0,56% |
| 2026-01-07 | 2,958162 | +0,94% |
| 2026-01-06 | 2,946266 | -0,40% |
| 2026-01-05 | 2,923576 | -0,77% |
| 2025-12-31 | 2,872999 | -1,73% |
| 2025-12-30 | 2,879589 | +0,23% |
| 2025-12-29 | 2,864763 | -0,51% |
| 2025-12-23 | 2,861876 | -0,10% |
| 2025-12-22 | 2,858150 | -0,13% |
| 2025-12-19 | 2,839678 | -0,65% |
| 2025-12-18 | 2,813195 | -0,93% |
| 2025-12-17 | 2,799812 | -0,48% |
| 2025-12-16 | 2,808533 | +0,31% |
| 2025-12-15 | 2,816982 | +0,30% |
| 2025-12-12 | 2,782692 | -1,22% |
| 2025-12-11 | 2,776410 | -0,23% |
| 2025-12-10 | 2,738255 | -1,37% |
| 2025-12-09 | 2,730806 | -0,27% |
| 2025-12-08 | 2,700887 | -1,10% |
| 2025-12-05 | 2,705304 | +0,16% |
| 2025-12-04 | 2,715753 | +0,39% |
| 2025-12-03 | 2,699789 | -0,59% |
| 2025-12-02 | 2,695189 | -0,17% |
| 2025-12-01 | 2,706489 | +0,42% |
| 2025-11-28 | 2,682289 | -0,89% |
| 2025-11-27 | 2,678497 | -0,14% |
| 2025-11-26 | 2,684352 | +0,22% |
| 2025-11-25 | 2,656939 | -1,02% |
| 2025-11-24 | 2,623318 | -1,27% |
| 2025-11-21 | 2,603352 | -0,76% |
| 2025-11-20 | 2,642746 | +1,51% |
| 2025-11-19 | 2,649887 | +0,27% |
| 2025-11-18 | 2,622267 | -1,04% |
| 2025-11-17 | 2,664753 | +1,62% |