Aktuális árfolyam
3,6622
2026-08-18
Eszközérték
438,9 E USD
Nettó eszközérték
Hozam (3 hónap)
+12,62%
Évesített hozam (CAGR)
+62,81%/év
Maximum ár
3,7062
Minimum ár
3,2517
Volatilitás
14,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 3,662189 | -0,89% |
| 2026-08-17 | 3,694995 | -0,15% |
| 2026-08-14 | 3,700471 | +0,54% |
| 2026-08-13 | 3,680599 | -0,69% |
| 2026-08-12 | 3,706215 | +0,62% |
| 2026-08-11 | 3,683212 | +0,05% |
| 2026-08-10 | 3,681395 | +1,01% |
| 2026-08-07 | 3,644545 | -0,56% |
| 2026-08-06 | 3,664962 | +0,34% |
| 2026-08-05 | 3,652451 | +0,55% |
| 2026-08-04 | 3,632508 | +0,82% |
| 2026-08-03 | 3,602795 | +0,95% |
| 2026-07-31 | 3,568813 | +0,47% |
| 2026-07-30 | 3,552133 | +1,50% |
| 2026-07-29 | 3,499509 | +0,27% |
| 2026-07-28 | 3,489947 | -0,35% |
| 2026-07-27 | 3,502103 | +0,79% |
| 2026-07-24 | 3,474566 | -0,29% |
| 2026-07-23 | 3,484756 | -0,69% |
| 2026-07-22 | 3,509141 | +0,39% |
| 2026-07-21 | 3,495457 | +1,70% |
| 2026-07-20 | 3,436961 | +0,48% |
| 2026-07-17 | 3,420619 | -1,35% |
| 2026-07-16 | 3,467542 | +0,73% |
| 2026-07-15 | 3,442553 | +0,13% |
| 2026-07-14 | 3,438213 | +0,20% |
| 2026-07-13 | 3,431397 | -0,25% |
| 2026-07-10 | 3,439873 | +1,14% |
| 2026-07-09 | 3,401159 | +1,19% |
| 2026-07-08 | 3,361067 | -1,04% |
| 2026-07-07 | 3,396456 | -0,72% |
| 2026-07-06 | 3,420969 | +0,29% |
| 2026-07-03 | 3,410930 | +0,71% |
| 2026-07-02 | 3,386845 | +1,80% |
| 2026-07-01 | 3,327055 | +0,51% |
| 2026-06-30 | 3,310229 | +0,71% |
| 2026-06-29 | 3,286894 | -0,36% |
| 2026-06-26 | 3,298687 | -0,34% |
| 2026-06-25 | 3,310067 | +1,27% |
| 2026-06-24 | 3,268539 | -1,80% |
| 2026-06-23 | 3,328391 | -0,84% |
| 2026-06-22 | 3,356678 | -0,05% |
| 2026-06-19 | 3,358397 | -0,28% |
| 2026-06-18 | 3,367798 | -2,07% |
| 2026-06-17 | 3,438819 | +0,59% |
| 2026-06-16 | 3,418751 | +1,17% |
| 2026-06-15 | 3,379071 | +0,57% |
| 2026-06-12 | 3,360016 | +2,42% |
| 2026-06-11 | 3,280730 | +0,89% |
| 2026-06-10 | 3,251747 | -1,12% |
| 2026-06-09 | 3,288648 | +1,00% |
| 2026-06-08 | 3,256052 | -1,31% |
| 2026-06-05 | 3,299225 | -0,46% |
| 2026-06-04 | 3,314321 | +0,07% |
| 2026-06-03 | 3,312110 | -0,77% |
| 2026-06-02 | 3,337727 | +0,98% |
| 2026-06-01 | 3,305427 | -0,72% |
| 2026-05-29 | 3,329496 | +1,15% |
| 2026-05-28 | 3,291675 | -0,60% |
| 2026-05-27 | 3,311550 | -0,13% |
| 2026-05-26 | 3,315947 | +1,50% |
| 2026-05-22 | 3,266914 | +0,46% |
| 2026-05-21 | 3,251812 | – |