Aktuális árfolyam
1,5246
2025-11-25
Eszközérték
201 M
Forint
Hozam (1 hónap)
-4,45%
Évesített hozam
-56,06%
Maximum ár
1,6084
Minimum ár
1,4870
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,524614 | - |
| 2025-11-24 | 1,513106 | -0,75% |
| 2025-11-21 | 1,487029 | -1,72% |
| 2025-11-20 | 1,500245 | +0,89% |
| 2025-11-19 | 1,510919 | +0,71% |
| 2025-11-18 | 1,509388 | -0,10% |
| 2025-11-17 | 1,532072 | +1,50% |
| 2025-11-14 | 1,546929 | +0,97% |
| 2025-11-13 | 1,554634 | +0,50% |
| 2025-11-12 | 1,577979 | +1,50% |
| 2025-11-11 | 1,574455 | -0,22% |
| 2025-11-10 | 1,571979 | -0,16% |
| 2025-11-07 | 1,538120 | -2,15% |
| 2025-11-06 | 1,548903 | +0,70% |
| 2025-11-05 | 1,571715 | +1,47% |
| 2025-11-04 | 1,572480 | +0,05% |
| 2025-11-03 | 1,591725 | +1,22% |
| 2025-10-31 | 1,592068 | +0,02% |
| 2025-10-30 | 1,594349 | +0,14% |
| 2025-10-29 | 1,607613 | +0,83% |
| 2025-10-28 | 1,608424 | +0,05% |
| 2025-10-27 | 1,595690 | -0,79% |