Aktuális árfolyam
1,5921
2025-10-31
Eszközérték
197 M
Forint
Hozam (1 hónap)
+0,28%
Évesített hozam
+4,08%
Maximum ár
1,6084
Minimum ár
1,5512
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,592068 | - |
| 2025-10-30 | 1,594349 | +0,14% |
| 2025-10-29 | 1,607613 | +0,83% |
| 2025-10-28 | 1,608424 | +0,05% |
| 2025-10-27 | 1,595690 | -0,79% |
| 2025-10-22 | 1,556436 | -2,46% |
| 2025-10-21 | 1,574939 | +1,19% |
| 2025-10-20 | 1,578920 | +0,25% |
| 2025-10-17 | 1,555790 | -1,46% |
| 2025-10-16 | 1,572956 | +1,10% |
| 2025-10-15 | 1,579473 | +0,41% |
| 2025-10-14 | 1,565272 | -0,90% |
| 2025-10-13 | 1,570684 | +0,35% |
| 2025-10-10 | 1,551183 | -1,24% |
| 2025-10-09 | 1,584452 | +2,14% |
| 2025-10-08 | 1,588520 | +0,26% |
| 2025-10-07 | 1,576046 | -0,79% |
| 2025-10-06 | 1,587624 | +0,73% |