Aktuális árfolyam
1,5094
2025-11-18
Eszközérték
194 M
Forint
Hozam (3 hónap)
+2,31%
Évesített hozam
+9,45%
Maximum ár
1,6084
Minimum ár
1,4739
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 1,509388 | - |
| 2025-11-17 | 1,532072 | +1,50% |
| 2025-11-14 | 1,546929 | +0,97% |
| 2025-11-13 | 1,554634 | +0,50% |
| 2025-11-12 | 1,577979 | +1,50% |
| 2025-11-11 | 1,574455 | -0,22% |
| 2025-11-10 | 1,571979 | -0,16% |
| 2025-11-07 | 1,538120 | -2,15% |
| 2025-11-06 | 1,548903 | +0,70% |
| 2025-11-05 | 1,571715 | +1,47% |
| 2025-11-04 | 1,572480 | +0,05% |
| 2025-11-03 | 1,591725 | +1,22% |
| 2025-10-31 | 1,592068 | +0,02% |
| 2025-10-30 | 1,594349 | +0,14% |
| 2025-10-29 | 1,607613 | +0,83% |
| 2025-10-28 | 1,608424 | +0,05% |
| 2025-10-27 | 1,595690 | -0,79% |
| 2025-10-22 | 1,556436 | -2,46% |
| 2025-10-21 | 1,574939 | +1,19% |
| 2025-10-20 | 1,578920 | +0,25% |
| 2025-10-17 | 1,555790 | -1,46% |
| 2025-10-16 | 1,572956 | +1,10% |
| 2025-10-15 | 1,579473 | +0,41% |
| 2025-10-14 | 1,565272 | -0,90% |
| 2025-10-13 | 1,570684 | +0,35% |
| 2025-10-10 | 1,551183 | -1,24% |
| 2025-10-09 | 1,584452 | +2,14% |
| 2025-10-08 | 1,588520 | +0,26% |
| 2025-10-07 | 1,576046 | -0,79% |
| 2025-10-06 | 1,587624 | +0,73% |
| 2025-10-03 | 1,580689 | -0,44% |
| 2025-10-02 | 1,572205 | -0,54% |
| 2025-10-01 | 1,563814 | -0,53% |
| 2025-09-30 | 1,552578 | -0,72% |
| 2025-09-29 | 1,552039 | -0,03% |
| 2025-09-26 | 1,539475 | -0,81% |
| 2025-09-25 | 1,537176 | -0,15% |
| 2025-09-24 | 1,550882 | +0,89% |
| 2025-09-23 | 1,556712 | +0,38% |
| 2025-09-22 | 1,558225 | +0,10% |
| 2025-09-19 | 1,549196 | -0,58% |
| 2025-09-18 | 1,544111 | -0,33% |
| 2025-09-17 | 1,531205 | -0,84% |
| 2025-09-16 | 1,527502 | -0,24% |
| 2025-09-15 | 1,531689 | +0,27% |
| 2025-09-12 | 1,520381 | -0,74% |
| 2025-09-11 | 1,523492 | +0,20% |
| 2025-09-10 | 1,510722 | -0,84% |
| 2025-09-09 | 1,507816 | -0,19% |
| 2025-09-08 | 1,505821 | -0,13% |
| 2025-09-05 | 1,492377 | -0,89% |
| 2025-09-04 | 1,491645 | -0,05% |
| 2025-09-03 | 1,485538 | -0,41% |
| 2025-09-02 | 1,473858 | -0,79% |
| 2025-09-01 | 1,494199 | +1,38% |
| 2025-08-29 | 1,491127 | -0,21% |
| 2025-08-28 | 1,499368 | +0,55% |
| 2025-08-27 | 1,492583 | -0,45% |
| 2025-08-26 | 1,490829 | -0,12% |
| 2025-08-25 | 1,496377 | +0,37% |
| 2025-08-22 | 1,496342 | 0,00% |
| 2025-08-21 | 1,475377 | -1,40% |