Aktuális árfolyam
1,5456
2026-03-05
Eszközérték
294 M
Forint
Hozam (1 hónap)
-3,82%
Évesített hozam
-60,55%
Maximum ár
1,6069
Minimum ár
1,5421
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,545601 | - |
| 2026-03-04 | 1,563135 | +1,13% |
| 2026-03-03 | 1,542059 | -1,35% |
| 2026-03-02 | 1,582732 | +2,64% |
| 2026-02-27 | 1,588102 | +0,34% |
| 2026-02-26 | 1,595656 | +0,48% |
| 2026-02-25 | 1,603772 | +0,51% |
| 2026-02-24 | 1,589951 | -0,86% |
| 2026-02-23 | 1,578018 | -0,75% |
| 2026-02-20 | 1,596188 | +1,15% |
| 2026-02-19 | 1,586922 | -0,58% |
| 2026-02-18 | 1,594391 | +0,47% |
| 2026-02-17 | 1,579382 | -0,94% |
| 2026-02-16 | 1,579511 | +0,01% |
| 2026-02-13 | 1,580618 | +0,07% |
| 2026-02-12 | 1,576803 | -0,24% |
| 2026-02-11 | 1,598334 | +1,37% |
| 2026-02-10 | 1,606917 | +0,54% |