Aktuális árfolyam
1,5494
2026-04-10
Eszközérték
337 M
Forint
Hozam (1 év)
-3,42%
Évesített hozam (CAGR)
-19,07%
Maximum ár
1,6069
Minimum ár
1,4485
Volatilitás
19,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,549363 | +0,05% |
| 2026-04-09 | 1,548519 | -0,08% |
| 2026-04-08 | 1,549700 | +3,62% |
| 2026-04-07 | 1,495594 | -0,44% |
| 2026-04-02 | 1,502205 | -0,58% |
| 2026-04-01 | 1,511044 | +2,85% |
| 2026-03-31 | 1,469223 | +1,43% |
| 2026-03-30 | 1,448514 | -0,19% |
| 2026-03-27 | 1,451341 | -1,67% |
| 2026-03-26 | 1,475921 | -1,96% |
| 2026-03-25 | 1,505471 | +1,08% |
| 2026-03-24 | 1,489363 | -0,03% |
| 2026-03-23 | 1,489854 | +0,59% |
| 2026-03-20 | 1,481055 | -1,17% |
| 2026-03-19 | 1,498542 | -1,62% |
| 2026-03-18 | 1,523221 | -0,80% |
| 2026-03-17 | 1,535570 | +0,87% |
| 2026-03-16 | 1,522387 | +0,73% |
| 2026-03-13 | 1,511337 | -1,05% |
| 2026-03-12 | 1,527404 | -1,05% |
| 2026-03-11 | 1,543588 | -0,78% |
| 2026-03-10 | 1,555741 | +1,71% |
| 2026-03-09 | 1,529524 | +0,07% |
| 2026-03-06 | 1,528379 | -1,11% |
| 2026-03-05 | 1,545601 | -1,12% |
| 2026-03-04 | 1,563135 | +1,37% |
| 2026-03-03 | 1,542059 | -2,57% |
| 2026-03-02 | 1,582732 | -0,34% |
| 2026-02-27 | 1,588102 | -0,47% |
| 2026-02-26 | 1,595656 | -0,51% |
| 2026-02-25 | 1,603772 | +0,87% |
| 2026-02-24 | 1,589951 | +0,76% |
| 2026-02-23 | 1,578018 | -1,14% |
| 2026-02-20 | 1,596188 | +0,58% |
| 2026-02-19 | 1,586922 | -0,47% |
| 2026-02-18 | 1,594391 | +0,95% |
| 2026-02-17 | 1,579382 | -0,01% |
| 2026-02-16 | 1,579511 | -0,07% |
| 2026-02-13 | 1,580618 | +0,24% |
| 2026-02-12 | 1,576803 | -1,35% |
| 2026-02-11 | 1,598334 | -0,53% |
| 2026-02-10 | 1,606917 | +0,17% |
| 2026-02-09 | 1,604210 | – |