Aktuális árfolyam
1,5494
2026-04-10
Eszközérték
337 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam (CAGR)
+29,23%
Maximum ár
1,5497
Minimum ár
1,4485
Volatilitás
24,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,549363 | +0,05% |
| 2026-04-09 | 1,548519 | -0,08% |
| 2026-04-08 | 1,549700 | +3,62% |
| 2026-04-07 | 1,495594 | -0,44% |
| 2026-04-02 | 1,502205 | -0,58% |
| 2026-04-01 | 1,511044 | +2,85% |
| 2026-03-31 | 1,469223 | +1,43% |
| 2026-03-30 | 1,448514 | -0,19% |
| 2026-03-27 | 1,451341 | -1,67% |
| 2026-03-26 | 1,475921 | -1,96% |
| 2026-03-25 | 1,505471 | +1,08% |
| 2026-03-24 | 1,489363 | -0,03% |
| 2026-03-23 | 1,489854 | +0,59% |
| 2026-03-20 | 1,481055 | -1,17% |
| 2026-03-19 | 1,498542 | -1,62% |
| 2026-03-18 | 1,523221 | -0,80% |
| 2026-03-17 | 1,535570 | +0,87% |
| 2026-03-16 | 1,522387 | – |