Aktuális árfolyam
1,5421
2026-03-03
Eszközérték
291 M
Forint
Hozam (6 hónap)
+2,41%
Évesített hozam
+4,99%
Maximum ár
1,6380
Minimum ár
1,4870
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,542059 | - |
| 2026-03-02 | 1,582732 | +2,64% |
| 2026-02-27 | 1,588102 | +0,34% |
| 2026-02-26 | 1,595656 | +0,48% |
| 2026-02-25 | 1,603772 | +0,51% |
| 2026-02-24 | 1,589951 | -0,86% |
| 2026-02-23 | 1,578018 | -0,75% |
| 2026-02-20 | 1,596188 | +1,15% |
| 2026-02-19 | 1,586922 | -0,58% |
| 2026-02-18 | 1,594391 | +0,47% |
| 2026-02-17 | 1,579382 | -0,94% |
| 2026-02-16 | 1,579511 | +0,01% |
| 2026-02-13 | 1,580618 | +0,07% |
| 2026-02-12 | 1,576803 | -0,24% |
| 2026-02-11 | 1,598334 | +1,37% |
| 2026-02-10 | 1,606917 | +0,54% |
| 2026-02-09 | 1,604210 | -0,17% |
| 2026-02-06 | 1,583754 | -1,28% |
| 2026-02-05 | 1,559609 | -1,52% |
| 2026-02-04 | 1,582950 | +1,50% |
| 2026-02-03 | 1,599449 | +1,04% |
| 2026-02-02 | 1,606293 | +0,43% |
| 2026-01-30 | 1,604363 | -0,12% |
| 2026-01-29 | 1,618262 | +0,87% |
| 2026-01-28 | 1,638036 | +1,22% |
| 2026-01-27 | 1,630555 | -0,46% |
| 2026-01-26 | 1,625886 | -0,29% |
| 2026-01-23 | 1,618167 | -0,47% |
| 2026-01-22 | 1,613375 | -0,30% |
| 2026-01-21 | 1,594359 | -1,18% |
| 2026-01-20 | 1,591190 | -0,20% |
| 2026-01-19 | 1,604303 | +0,82% |
| 2026-01-16 | 1,611129 | +0,43% |
| 2026-01-15 | 1,612142 | +0,06% |
| 2026-01-14 | 1,602222 | -0,62% |
| 2026-01-13 | 1,611997 | +0,61% |
| 2026-01-12 | 1,617769 | +0,36% |
| 2026-01-09 | 1,609260 | -0,53% |
| 2026-01-08 | 1,598432 | -0,67% |
| 2026-01-07 | 1,602483 | +0,25% |
| 2026-01-06 | 1,599199 | -0,20% |
| 2026-01-05 | 1,587523 | -0,73% |
| 2025-12-31 | 1,562454 | -1,58% |
| 2025-12-30 | 1,571191 | +0,56% |
| 2025-12-29 | 1,570868 | -0,02% |
| 2025-12-23 | 1,573567 | +0,17% |
| 2025-12-22 | 1,570761 | -0,18% |
| 2025-12-19 | 1,560315 | -0,67% |
| 2025-12-18 | 1,545144 | -0,97% |
| 2025-12-17 | 1,529070 | -1,04% |
| 2025-12-16 | 1,544019 | +0,98% |
| 2025-12-15 | 1,554229 | +0,66% |
| 2025-12-12 | 1,556749 | +0,16% |
| 2025-12-11 | 1,572773 | +1,03% |
| 2025-12-10 | 1,562860 | -0,63% |
| 2025-12-09 | 1,566568 | +0,24% |
| 2025-12-08 | 1,561722 | -0,31% |
| 2025-12-05 | 1,564390 | +0,17% |
| 2025-12-04 | 1,561323 | -0,20% |
| 2025-12-03 | 1,550382 | -0,70% |
| 2025-12-02 | 1,546860 | -0,23% |
| 2025-12-01 | 1,545753 | -0,07% |
| 2025-11-28 | 1,553334 | +0,49% |
| 2025-11-27 | 1,542192 | -0,72% |
| 2025-11-26 | 1,542243 | +0,00% |
| 2025-11-25 | 1,524614 | -1,14% |
| 2025-11-24 | 1,513106 | -0,75% |
| 2025-11-21 | 1,487029 | -1,72% |
| 2025-11-20 | 1,500245 | +0,89% |
| 2025-11-19 | 1,510919 | +0,71% |
| 2025-11-18 | 1,509388 | -0,10% |
| 2025-11-17 | 1,532072 | +1,50% |
| 2025-11-14 | 1,546929 | +0,97% |
| 2025-11-13 | 1,554634 | +0,50% |
| 2025-11-12 | 1,577979 | +1,50% |
| 2025-11-11 | 1,574455 | -0,22% |
| 2025-11-10 | 1,571979 | -0,16% |
| 2025-11-07 | 1,538120 | -2,15% |
| 2025-11-06 | 1,548903 | +0,70% |
| 2025-11-05 | 1,571715 | +1,47% |
| 2025-11-04 | 1,572480 | +0,05% |
| 2025-11-03 | 1,591725 | +1,22% |
| 2025-10-31 | 1,592068 | +0,02% |
| 2025-10-30 | 1,594349 | +0,14% |
| 2025-10-29 | 1,607613 | +0,83% |
| 2025-10-28 | 1,608424 | +0,05% |
| 2025-10-27 | 1,595690 | -0,79% |
| 2025-10-22 | 1,556436 | -2,46% |
| 2025-10-21 | 1,574939 | +1,19% |
| 2025-10-20 | 1,578920 | +0,25% |
| 2025-10-17 | 1,555790 | -1,46% |
| 2025-10-16 | 1,572956 | +1,10% |
| 2025-10-15 | 1,579473 | +0,41% |
| 2025-10-14 | 1,565272 | -0,90% |
| 2025-10-13 | 1,570684 | +0,35% |
| 2025-10-10 | 1,551183 | -1,24% |
| 2025-10-09 | 1,584452 | +2,14% |
| 2025-10-08 | 1,588520 | +0,26% |
| 2025-10-07 | 1,576046 | -0,79% |
| 2025-10-06 | 1,587624 | +0,73% |
| 2025-10-03 | 1,580689 | -0,44% |
| 2025-10-02 | 1,572205 | -0,54% |
| 2025-10-01 | 1,563814 | -0,53% |
| 2025-09-30 | 1,552578 | -0,72% |
| 2025-09-29 | 1,552039 | -0,03% |
| 2025-09-26 | 1,539475 | -0,81% |
| 2025-09-25 | 1,537176 | -0,15% |
| 2025-09-24 | 1,550882 | +0,89% |
| 2025-09-23 | 1,556712 | +0,38% |
| 2025-09-22 | 1,558225 | +0,10% |
| 2025-09-19 | 1,549196 | -0,58% |
| 2025-09-18 | 1,544111 | -0,33% |
| 2025-09-17 | 1,531205 | -0,84% |
| 2025-09-16 | 1,527502 | -0,24% |
| 2025-09-15 | 1,531689 | +0,27% |
| 2025-09-12 | 1,520381 | -0,74% |
| 2025-09-11 | 1,523492 | +0,20% |
| 2025-09-10 | 1,510722 | -0,84% |
| 2025-09-09 | 1,507816 | -0,19% |
| 2025-09-08 | 1,505821 | -0,13% |