Aktuális árfolyam
1,6516
2026-10-29
Eszközérték
570,4 M CZK
Nettó eszközérték
Hozam (3 hónap)
-1,49%
Évesített hozam (CAGR)
-6,10%/év
Maximum ár
1,7469
Minimum ár
1,6277
Volatilitás
13,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,651586 | -0,37% |
| 2026-10-28 | 1,657658 | +0,35% |
| 2026-10-27 | 1,651855 | +1,05% |
| 2026-10-26 | 1,634771 | +0,44% |
| 2026-10-22 | 1,627666 | -1,94% |
| 2026-10-21 | 1,659948 | +0,80% |
| 2026-10-20 | 1,646820 | -0,12% |
| 2026-10-19 | 1,648770 | +0,29% |
| 2026-10-16 | 1,643961 | -0,69% |
| 2026-10-15 | 1,655455 | -0,42% |
| 2026-10-14 | 1,662380 | -1,11% |
| 2026-10-13 | 1,681121 | -0,59% |
| 2026-10-12 | 1,691089 | -0,41% |
| 2026-10-09 | 1,698117 | +0,91% |
| 2026-10-08 | 1,682816 | -1,16% |
| 2026-10-07 | 1,702573 | -1,29% |
| 2026-10-06 | 1,724890 | +0,67% |
| 2026-10-05 | 1,713413 | +0,59% |
| 2026-10-02 | 1,703283 | +1,30% |
| 2026-10-01 | 1,681461 | -0,77% |
| 2026-09-30 | 1,694511 | +0,21% |
| 2026-09-29 | 1,690894 | -0,08% |
| 2026-09-28 | 1,692177 | -0,84% |
| 2026-09-25 | 1,706540 | +0,63% |
| 2026-09-24 | 1,695842 | -0,83% |
| 2026-09-23 | 1,710050 | -0,80% |
| 2026-09-22 | 1,723754 | +0,17% |
| 2026-09-21 | 1,720870 | +1,73% |
| 2026-09-18 | 1,691582 | -0,50% |
| 2026-09-17 | 1,700095 | +0,86% |
| 2026-09-16 | 1,685536 | +0,34% |
| 2026-09-15 | 1,679884 | -0,49% |
| 2026-09-14 | 1,688097 | -1,09% |
| 2026-09-11 | 1,706652 | +0,61% |
| 2026-09-10 | 1,696336 | -0,97% |
| 2026-09-09 | 1,713021 | -0,90% |
| 2026-09-08 | 1,728603 | -0,16% |
| 2026-09-07 | 1,731431 | +0,22% |
| 2026-09-04 | 1,727556 | +0,18% |
| 2026-09-03 | 1,724446 | +1,37% |
| 2026-09-02 | 1,701162 | -0,04% |
| 2026-09-01 | 1,701911 | -1,35% |
| 2026-08-31 | 1,725179 | -0,55% |
| 2026-08-28 | 1,734795 | -0,23% |
| 2026-08-27 | 1,738713 | +1,11% |
| 2026-08-26 | 1,719645 | -0,10% |
| 2026-08-25 | 1,721316 | +0,90% |
| 2026-08-24 | 1,705948 | -0,66% |
| 2026-08-19 | 1,717199 | +0,30% |
| 2026-08-18 | 1,712013 | -2,00% |
| 2026-08-17 | 1,746881 | +0,15% |
| 2026-08-14 | 1,744202 | -0,09% |
| 2026-08-13 | 1,745784 | +0,44% |
| 2026-08-12 | 1,738177 | +0,73% |
| 2026-08-11 | 1,725596 | +0,01% |
| 2026-08-10 | 1,725479 | +0,10% |
| 2026-08-07 | 1,723822 | +0,72% |
| 2026-08-06 | 1,711580 | -0,08% |
| 2026-08-05 | 1,713009 | +0,17% |
| 2026-08-04 | 1,710163 | +2,00% |
| 2026-08-03 | 1,676556 | – |