Aktuális árfolyam
1,6771
2026-07-02
Eszközérték
456 M
Forint
Hozam (1 hónap)
-0,12%
Évesített hozam (CAGR)
-1,66%
Maximum ár
1,7065
Minimum ár
1,6302
Volatilitás
16,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,677064 | -0,51% |
| 2026-07-01 | 1,685662 | -0,05% |
| 2026-06-30 | 1,686450 | +1,60% |
| 2026-06-29 | 1,659811 | +0,51% |
| 2026-06-26 | 1,651392 | +0,00% |
| 2026-06-25 | 1,651313 | -0,31% |
| 2026-06-24 | 1,656452 | -0,26% |
| 2026-06-23 | 1,660708 | -1,96% |
| 2026-06-22 | 1,693963 | -0,16% |
| 2026-06-19 | 1,696637 | -0,19% |
| 2026-06-18 | 1,699808 | +0,34% |
| 2026-06-17 | 1,694030 | -0,20% |
| 2026-06-16 | 1,697388 | -0,53% |
| 2026-06-15 | 1,706498 | +1,81% |
| 2026-06-12 | 1,676241 | +1,90% |
| 2026-06-11 | 1,644918 | +0,90% |
| 2026-06-10 | 1,630190 | -1,00% |
| 2026-06-09 | 1,646587 | -1,45% |
| 2026-06-08 | 1,670820 | -0,50% |
| 2026-06-05 | 1,679140 | – |