Aktuális árfolyam
1,5605
2025-12-29
Eszközérték
1.404 M
Forint
Hozam (1 hónap)
+0,77%
Évesített hozam
+10,00%
Maximum ár
1,5610
Minimum ár
1,5378
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 1,560468 | - |
| 2025-12-23 | 1,556366 | -0,26% |
| 2025-12-22 | 1,559116 | +0,18% |
| 2025-12-19 | 1,561049 | +0,12% |
| 2025-12-18 | 1,557148 | -0,25% |
| 2025-12-17 | 1,553588 | -0,23% |
| 2025-12-16 | 1,545248 | -0,54% |
| 2025-12-15 | 1,540249 | -0,32% |
| 2025-12-12 | 1,537824 | -0,16% |
| 2025-12-11 | 1,537931 | +0,01% |
| 2025-12-10 | 1,544250 | +0,41% |
| 2025-12-09 | 1,543610 | -0,04% |
| 2025-12-08 | 1,545444 | +0,12% |
| 2025-12-08 | 1,538928 | -0,42% |
| 2025-12-05 | 1,554774 | +1,03% |
| 2025-12-05 | 1,547776 | -0,45% |
| 2025-12-04 | 1,551944 | +0,27% |
| 2025-12-04 | 1,544422 | -0,48% |
| 2025-12-03 | 1,544313 | -0,01% |
| 2025-12-03 | 1,553122 | +0,57% |
| 2025-12-02 | 1,541760 | -0,73% |
| 2025-12-02 | 1,550113 | +0,54% |
| 2025-12-01 | 1,539676 | -0,67% |
| 2025-12-01 | 1,548587 | +0,58% |