Aktuális árfolyam
1,5378
2025-12-12
Eszközérték
1.384 M
Forint
Hozam (1 hónap)
+0,08%
Évesített hozam
+1,24%
Maximum ár
1,5548
Minimum ár
1,5319
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,537824 | - |
| 2025-12-11 | 1,537931 | +0,01% |
| 2025-12-10 | 1,544250 | +0,41% |
| 2025-12-09 | 1,543610 | -0,04% |
| 2025-12-08 | 1,538928 | -0,30% |
| 2025-12-08 | 1,545444 | +0,42% |
| 2025-12-05 | 1,554774 | +0,60% |
| 2025-12-05 | 1,547776 | -0,45% |
| 2025-12-04 | 1,544422 | -0,22% |
| 2025-12-04 | 1,551944 | +0,49% |
| 2025-12-03 | 1,553122 | +0,08% |
| 2025-12-03 | 1,544313 | -0,57% |
| 2025-12-02 | 1,541760 | -0,17% |
| 2025-12-02 | 1,550113 | +0,54% |
| 2025-12-01 | 1,539676 | -0,67% |
| 2025-12-01 | 1,548587 | +0,58% |
| 2025-11-28 | 1,538757 | -0,63% |
| 2025-11-28 | 1,546342 | +0,49% |
| 2025-11-27 | 1,547073 | +0,05% |
| 2025-11-27 | 1,540155 | -0,45% |
| 2025-11-26 | 1,545128 | +0,32% |
| 2025-11-26 | 1,538719 | -0,41% |
| 2025-11-25 | 1,537927 | -0,05% |
| 2025-11-25 | 1,544029 | +0,40% |
| 2025-11-24 | 1,536289 | -0,50% |
| 2025-11-24 | 1,539595 | +0,22% |
| 2025-11-21 | 1,533155 | -0,42% |
| 2025-11-21 | 1,534802 | +0,11% |
| 2025-11-20 | 1,536227 | +0,09% |
| 2025-11-20 | 1,531906 | -0,28% |
| 2025-11-19 | 1,537188 | +0,34% |
| 2025-11-19 | 1,541104 | +0,25% |
| 2025-11-18 | 1,535183 | -0,38% |
| 2025-11-18 | 1,537353 | +0,14% |
| 2025-11-17 | 1,533294 | -0,26% |
| 2025-11-17 | 1,536522 | +0,21% |