Aktuális árfolyam
1,5409
2025-11-05
Eszközérték
1.387 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam
+2,35%
Maximum ár
1,5467
Minimum ár
1,5377
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,540853 | - |
| 2025-11-04 | 1,540651 | -0,01% |
| 2025-11-03 | 1,542352 | +0,11% |
| 2025-10-31 | 1,541012 | -0,09% |
| 2025-10-30 | 1,540815 | -0,01% |
| 2025-10-29 | 1,544502 | +0,24% |
| 2025-10-28 | 1,546719 | +0,14% |
| 2025-10-27 | 1,543771 | -0,19% |
| 2025-10-22 | 1,543724 | 0,00% |
| 2025-10-21 | 1,543000 | -0,05% |
| 2025-10-20 | 1,542765 | -0,02% |
| 2025-10-17 | 1,540854 | -0,12% |
| 2025-10-16 | 1,539796 | -0,07% |
| 2025-10-15 | 1,542075 | +0,15% |
| 2025-10-14 | 1,542740 | +0,04% |
| 2025-10-13 | 1,543450 | +0,05% |
| 2025-10-10 | 1,539270 | -0,27% |
| 2025-10-09 | 1,537661 | -0,10% |
| 2025-10-08 | 1,539209 | +0,10% |
| 2025-10-07 | 1,537979 | -0,08% |