Aktuális árfolyam
1,7570
2026-07-21
Eszközérték
1.581 M
Forint
Hozam (1 hónap)
-0,67%
Évesített hozam (CAGR)
-8,45%/év
Maximum ár
1,7819
Minimum ár
1,7544
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,757049 | +0,15% |
| 2026-07-20 | 1,754398 | 0,00% |
| 2026-07-17 | 1,754476 | -0,18% |
| 2026-07-16 | 1,757555 | -0,33% |
| 2026-07-15 | 1,763338 | -0,16% |
| 2026-07-14 | 1,766223 | -0,10% |
| 2026-07-13 | 1,768015 | -0,24% |
| 2026-07-10 | 1,772278 | +0,32% |
| 2026-07-09 | 1,766658 | -0,04% |
| 2026-07-08 | 1,767353 | -0,68% |
| 2026-07-07 | 1,779426 | -0,14% |
| 2026-07-06 | 1,781947 | +0,20% |
| 2026-07-03 | 1,778460 | -0,01% |
| 2026-07-02 | 1,778704 | +0,01% |
| 2026-07-01 | 1,778555 | +0,06% |
| 2026-06-30 | 1,777480 | -0,04% |
| 2026-06-29 | 1,778163 | -0,04% |
| 2026-06-26 | 1,778839 | +0,24% |
| 2026-06-25 | 1,774599 | +0,13% |
| 2026-06-24 | 1,772264 | +0,19% |
| 2026-06-23 | 1,768982 | – |