Aktuális árfolyam
1,7787
2026-07-02
Eszközérték
1.601 M
Forint
Hozam (1 hónap)
+2,07%
Évesített hozam (CAGR)
+30,58%
Maximum ár
1,7788
Minimum ár
1,7394
Volatilitás
5,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,778704 | +0,01% |
| 2026-07-01 | 1,778555 | +0,06% |
| 2026-06-30 | 1,777480 | -0,04% |
| 2026-06-29 | 1,778163 | -0,04% |
| 2026-06-26 | 1,778839 | +0,24% |
| 2026-06-25 | 1,774599 | +0,13% |
| 2026-06-24 | 1,772264 | +0,19% |
| 2026-06-23 | 1,768982 | +0,50% |
| 2026-06-22 | 1,760242 | +0,12% |
| 2026-06-19 | 1,758183 | -0,10% |
| 2026-06-18 | 1,759922 | -0,41% |
| 2026-06-17 | 1,767177 | -0,58% |
| 2026-06-16 | 1,777409 | +0,62% |
| 2026-06-15 | 1,766419 | +0,80% |
| 2026-06-12 | 1,752483 | +0,20% |
| 2026-06-11 | 1,748992 | +0,23% |
| 2026-06-10 | 1,745030 | -0,19% |
| 2026-06-09 | 1,748406 | +0,52% |
| 2026-06-08 | 1,739371 | -0,11% |
| 2026-06-05 | 1,741307 | -0,08% |
| 2026-06-04 | 1,742664 | – |