Aktuális árfolyam
1,7576
2026-07-16
Eszközérték
1.582 M
Forint
Hozam (3 hónap)
+4,35%
Évesített hozam (CAGR)
+19,56%
Maximum ár
1,7819
Minimum ár
1,6722
Volatilitás
6,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,757555 | -0,33% |
| 2026-07-15 | 1,763338 | -0,16% |
| 2026-07-14 | 1,766223 | -0,10% |
| 2026-07-13 | 1,768015 | -0,24% |
| 2026-07-10 | 1,772278 | +0,32% |
| 2026-07-09 | 1,766658 | -0,04% |
| 2026-07-08 | 1,767353 | -0,68% |
| 2026-07-07 | 1,779426 | -0,14% |
| 2026-07-06 | 1,781947 | +0,20% |
| 2026-07-03 | 1,778460 | -0,01% |
| 2026-07-02 | 1,778704 | +0,01% |
| 2026-07-01 | 1,778555 | +0,06% |
| 2026-06-30 | 1,777480 | -0,04% |
| 2026-06-29 | 1,778163 | -0,04% |
| 2026-06-26 | 1,778839 | +0,24% |
| 2026-06-25 | 1,774599 | +0,13% |
| 2026-06-24 | 1,772264 | +0,19% |
| 2026-06-23 | 1,768982 | +0,50% |
| 2026-06-22 | 1,760242 | +0,12% |
| 2026-06-19 | 1,758183 | -0,10% |
| 2026-06-18 | 1,759922 | -0,41% |
| 2026-06-17 | 1,767177 | -0,58% |
| 2026-06-16 | 1,777409 | +0,62% |
| 2026-06-15 | 1,766419 | +0,80% |
| 2026-06-12 | 1,752483 | +0,20% |
| 2026-06-11 | 1,748992 | +0,23% |
| 2026-06-10 | 1,745030 | -0,19% |
| 2026-06-09 | 1,748406 | +0,52% |
| 2026-06-08 | 1,739371 | -0,11% |
| 2026-06-05 | 1,741307 | -0,08% |
| 2026-06-04 | 1,742664 | -0,03% |
| 2026-06-03 | 1,743117 | -0,13% |
| 2026-06-02 | 1,745471 | +0,05% |
| 2026-06-01 | 1,744629 | -0,05% |
| 2026-05-29 | 1,745511 | +0,37% |
| 2026-05-28 | 1,739042 | -0,06% |
| 2026-05-27 | 1,740084 | +0,59% |
| 2026-05-26 | 1,729896 | +0,48% |
| 2026-05-22 | 1,721681 | +0,13% |
| 2026-05-21 | 1,719531 | -0,61% |
| 2026-05-20 | 1,730119 | +0,19% |
| 2026-05-19 | 1,726849 | +0,16% |
| 2026-05-18 | 1,724023 | +0,08% |
| 2026-05-15 | 1,722589 | -1,01% |
| 2026-05-14 | 1,740200 | +0,86% |
| 2026-05-13 | 1,725348 | +1,16% |
| 2026-05-12 | 1,705602 | -0,38% |
| 2026-05-11 | 1,712027 | -0,06% |
| 2026-05-08 | 1,713006 | +0,80% |
| 2026-05-07 | 1,699378 | +0,38% |
| 2026-05-06 | 1,692936 | +0,56% |
| 2026-05-05 | 1,683562 | +0,24% |
| 2026-05-04 | 1,679500 | -0,08% |
| 2026-04-30 | 1,680905 | +0,09% |
| 2026-04-29 | 1,679460 | +0,35% |
| 2026-04-28 | 1,673570 | +0,08% |
| 2026-04-27 | 1,672155 | -0,05% |
| 2026-04-24 | 1,672924 | +0,04% |
| 2026-04-23 | 1,672315 | -0,72% |
| 2026-04-22 | 1,684431 | -0,17% |
| 2026-04-21 | 1,687350 | +0,18% |
| 2026-04-20 | 1,684282 | – |