Aktuális árfolyam
1,5321
2026-04-02
Eszközérték
1.379 M
Forint
Hozam (1 év)
+3,13%
Évesített hozam (CAGR)
+3,18%
Maximum ár
1,6242
Minimum ár
1,4707
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,532070 | -0,15% |
| 2026-04-01 | 1,534296 | +1,24% |
| 2026-03-31 | 1,515449 | +0,82% |
| 2026-03-30 | 1,503068 | +0,36% |
| 2026-03-27 | 1,497712 | -0,45% |
| 2026-03-26 | 1,504516 | +0,05% |
| 2026-03-25 | 1,503760 | +1,07% |
| 2026-03-24 | 1,487775 | -0,32% |
| 2026-03-23 | 1,492507 | -0,73% |
| 2026-03-20 | 1,503482 | -0,47% |
| 2026-03-19 | 1,510599 | -0,76% |
| 2026-03-18 | 1,522164 | -0,35% |
| 2026-03-17 | 1,527581 | +0,86% |
| 2026-03-16 | 1,514492 | +0,80% |
| 2026-03-13 | 1,502512 | -1,34% |
| 2026-03-12 | 1,522976 | -0,83% |
| 2026-03-11 | 1,535775 | -1,09% |
| 2026-03-10 | 1,552772 | +2,32% |
| 2026-03-09 | 1,517630 | -1,90% |
| 2026-03-06 | 1,546973 | -2,26% |
| 2026-03-05 | 1,582749 | -0,78% |
| 2026-03-04 | 1,595119 | +0,35% |
| 2026-03-03 | 1,589628 | -1,33% |
| 2026-03-02 | 1,611024 | -0,81% |
| 2026-02-27 | 1,624204 | +0,02% |
| 2026-02-26 | 1,623933 | +0,05% |
| 2026-02-25 | 1,623193 | +0,61% |
| 2026-02-24 | 1,613367 | +0,15% |
| 2026-02-23 | 1,610893 | +0,11% |
| 2026-02-20 | 1,609176 | -0,16% |
| 2026-02-19 | 1,611677 | -0,19% |
| 2026-02-18 | 1,614729 | -0,11% |
| 2026-02-17 | 1,616510 | +0,03% |
| 2026-02-16 | 1,616061 | +0,79% |
| 2026-02-13 | 1,603417 | +0,14% |
| 2026-02-12 | 1,601234 | +0,18% |
| 2026-02-11 | 1,598384 | -0,24% |
| 2026-02-10 | 1,602174 | +0,12% |
| 2026-02-09 | 1,600185 | +0,12% |
| 2026-02-06 | 1,598274 | -0,23% |
| 2026-02-05 | 1,602029 | +0,04% |
| 2026-02-04 | 1,601357 | +0,09% |
| 2026-02-03 | 1,599840 | +0,25% |
| 2026-02-02 | 1,595903 | +0,11% |
| 2026-01-30 | 1,594080 | +0,05% |
| 2026-01-29 | 1,593327 | -0,17% |
| 2026-01-28 | 1,596097 | +0,10% |
| 2026-01-27 | 1,594563 | +0,24% |
| 2026-01-26 | 1,590673 | +0,28% |
| 2026-01-23 | 1,586184 | +0,34% |
| 2026-01-22 | 1,580886 | +0,41% |
| 2026-01-21 | 1,574430 | +0,17% |
| 2026-01-20 | 1,571716 | +0,03% |
| 2026-01-19 | 1,571253 | +0,18% |
| 2026-01-16 | 1,568498 | -0,35% |
| 2026-01-15 | 1,574030 | -0,20% |
| 2026-01-14 | 1,577241 | -0,15% |
| 2026-01-13 | 1,579681 | -0,21% |
| 2026-01-12 | 1,582953 | +0,32% |
| 2026-01-09 | 1,577981 | +0,28% |
| 2026-01-08 | 1,573604 | -0,06% |
| 2026-01-07 | 1,574557 | +0,21% |
| 2026-01-06 | 1,571229 | +0,09% |
| 2026-01-05 | 1,569877 | +0,27% |
| 2025-12-31 | 1,565620 | +0,07% |
| 2025-12-30 | 1,564542 | +0,26% |
| 2025-12-29 | 1,560468 | +0,26% |
| 2025-12-23 | 1,556366 | -0,18% |
| 2025-12-22 | 1,559116 | -0,12% |
| 2025-12-19 | 1,561049 | +0,25% |
| 2025-12-18 | 1,557148 | +0,23% |
| 2025-12-17 | 1,553588 | +0,54% |
| 2025-12-16 | 1,545248 | +0,32% |
| 2025-12-15 | 1,540249 | +0,16% |
| 2025-12-12 | 1,537824 | -0,01% |
| 2025-12-11 | 1,537931 | -0,41% |
| 2025-12-10 | 1,544250 | +0,04% |
| 2025-12-09 | 1,543610 | +0,30% |
| 2025-12-08 | 1,538928 | -0,42% |
| 2025-12-08 | 1,545444 | -0,15% |
| 2025-12-05 | 1,547776 | -0,45% |
| 2025-12-05 | 1,554774 | +0,67% |
| 2025-12-04 | 1,544422 | -0,48% |
| 2025-12-04 | 1,551944 | +0,49% |
| 2025-12-03 | 1,544313 | -0,57% |
| 2025-12-03 | 1,553122 | +0,74% |
| 2025-12-02 | 1,541760 | -0,54% |
| 2025-12-02 | 1,550113 | +0,68% |
| 2025-12-01 | 1,539676 | -0,58% |
| 2025-12-01 | 1,548587 | +0,64% |
| 2025-11-28 | 1,538757 | -0,49% |
| 2025-11-28 | 1,546342 | +0,40% |
| 2025-11-27 | 1,540155 | -0,45% |
| 2025-11-27 | 1,547073 | +0,54% |
| 2025-11-26 | 1,538719 | -0,41% |
| 2025-11-26 | 1,545128 | +0,47% |
| 2025-11-25 | 1,537927 | -0,40% |
| 2025-11-25 | 1,544029 | +0,50% |
| 2025-11-24 | 1,536289 | -0,21% |
| 2025-11-24 | 1,539595 | +0,42% |
| 2025-11-21 | 1,533155 | -0,11% |
| 2025-11-21 | 1,534802 | +0,19% |
| 2025-11-20 | 1,531906 | -0,28% |
| 2025-11-20 | 1,536227 | -0,06% |
| 2025-11-19 | 1,537188 | -0,25% |
| 2025-11-19 | 1,541104 | +0,39% |
| 2025-11-18 | 1,535183 | -0,14% |
| 2025-11-18 | 1,537353 | +0,26% |
| 2025-11-17 | 1,533294 | -0,21% |
| 2025-11-17 | 1,536522 | -0,09% |
| 2025-11-14 | 1,537891 | -0,13% |
| 2025-11-14 | 1,539920 | +0,03% |
| 2025-11-13 | 1,539489 | -0,19% |
| 2025-11-13 | 1,542492 | +0,20% |
| 2025-11-12 | 1,539409 | -0,05% |
| 2025-11-12 | 1,540160 | -0,24% |
| 2025-11-11 | 1,543844 | +0,00% |
| 2025-11-11 | 1,543770 | -0,38% |
| 2025-11-10 | 1,549612 | +0,34% |
| 2025-11-07 | 1,544381 | +0,16% |
| 2025-11-06 | 1,541935 | +0,07% |
| 2025-11-05 | 1,540853 | +0,01% |
| 2025-11-04 | 1,540651 | -0,11% |
| 2025-11-03 | 1,542352 | +0,09% |
| 2025-10-31 | 1,541012 | +0,01% |
| 2025-10-30 | 1,540815 | -0,24% |
| 2025-10-29 | 1,544502 | -0,14% |
| 2025-10-28 | 1,546719 | +0,19% |
| 2025-10-27 | 1,543771 | +0,00% |
| 2025-10-22 | 1,543724 | +0,05% |
| 2025-10-21 | 1,543000 | +0,02% |
| 2025-10-20 | 1,542765 | +0,12% |
| 2025-10-17 | 1,540854 | +0,07% |
| 2025-10-16 | 1,539796 | -0,15% |
| 2025-10-15 | 1,542075 | -0,04% |
| 2025-10-14 | 1,542740 | -0,05% |
| 2025-10-13 | 1,543450 | +0,27% |
| 2025-10-10 | 1,539270 | +0,10% |
| 2025-10-09 | 1,537661 | -0,10% |
| 2025-10-08 | 1,539209 | +0,08% |
| 2025-10-07 | 1,537979 | -0,06% |
| 2025-10-06 | 1,538827 | +0,06% |
| 2025-10-03 | 1,537952 | -0,01% |
| 2025-10-02 | 1,538067 | -0,17% |
| 2025-10-01 | 1,540619 | +0,19% |
| 2025-09-30 | 1,537661 | +0,06% |
| 2025-09-29 | 1,536664 | -0,03% |
| 2025-09-26 | 1,537158 | -0,01% |
| 2025-09-25 | 1,537293 | -0,28% |
| 2025-09-24 | 1,541603 | -0,20% |
| 2025-09-23 | 1,544681 | -0,12% |
| 2025-09-22 | 1,546596 | +0,27% |
| 2025-09-19 | 1,542482 | -0,19% |
| 2025-09-18 | 1,545420 | +0,21% |
| 2025-09-17 | 1,542183 | +0,18% |
| 2025-09-16 | 1,539438 | 0,00% |
| 2025-09-15 | 1,539454 | +0,30% |
| 2025-09-12 | 1,534809 | -0,29% |
| 2025-09-11 | 1,539308 | +0,45% |
| 2025-09-10 | 1,532458 | -0,14% |
| 2025-09-09 | 1,534586 | +0,12% |
| 2025-09-08 | 1,532708 | +0,09% |
| 2025-09-05 | 1,531320 | +0,31% |
| 2025-09-04 | 1,526653 | -0,16% |
| 2025-09-03 | 1,529044 | -0,02% |
| 2025-09-02 | 1,529281 | -0,04% |
| 2025-09-01 | 1,529876 | +0,04% |
| 2025-08-29 | 1,529230 | -0,19% |
| 2025-08-28 | 1,532073 | +0,00% |
| 2025-08-27 | 1,532015 | -0,19% |
| 2025-08-26 | 1,534984 | +0,19% |
| 2025-08-25 | 1,532027 | +0,06% |
| 2025-08-22 | 1,531182 | +0,08% |
| 2025-08-21 | 1,529909 | -0,08% |
| 2025-08-19 | 1,531205 | +0,02% |
| 2025-08-18 | 1,530857 | -0,25% |
| 2025-08-15 | 1,534655 | +0,24% |
| 2025-08-14 | 1,530992 | -0,23% |
| 2025-08-13 | 1,534506 | +0,15% |
| 2025-08-12 | 1,532196 | +0,06% |
| 2025-08-11 | 1,531330 | +0,56% |
| 2025-08-08 | 1,522841 | +0,18% |
| 2025-08-07 | 1,520034 | +0,35% |
| 2025-08-06 | 1,514750 | -0,09% |
| 2025-08-05 | 1,516061 | +0,04% |
| 2025-08-04 | 1,515472 | +0,15% |
| 2025-08-01 | 1,513163 | +0,53% |
| 2025-07-31 | 1,505254 | -0,03% |
| 2025-07-30 | 1,505687 | -0,36% |
| 2025-07-29 | 1,511139 | +0,09% |
| 2025-07-28 | 1,509736 | +0,19% |
| 2025-07-25 | 1,506827 | -0,12% |
| 2025-07-24 | 1,508673 | -0,23% |
| 2025-07-23 | 1,512132 | -0,27% |
| 2025-07-22 | 1,516199 | -0,11% |
| 2025-07-21 | 1,517860 | +0,35% |
| 2025-07-18 | 1,512498 | +0,12% |
| 2025-07-17 | 1,510625 | +0,00% |
| 2025-07-16 | 1,510622 | +0,17% |
| 2025-07-15 | 1,508129 | -0,02% |
| 2025-07-14 | 1,508383 | -0,18% |
| 2025-07-11 | 1,511098 | -0,17% |
| 2025-07-10 | 1,513736 | -0,22% |
| 2025-07-09 | 1,517039 | +0,17% |
| 2025-07-08 | 1,514483 | -0,29% |
| 2025-07-07 | 1,518820 | +0,14% |
| 2025-07-04 | 1,516738 | +0,15% |
| 2025-07-03 | 1,514429 | +0,15% |
| 2025-07-02 | 1,512168 | -0,45% |
| 2025-07-01 | 1,519025 | +0,06% |
| 2025-06-30 | 1,518150 | +0,38% |
| 2025-06-27 | 1,512418 | -0,08% |
| 2025-06-26 | 1,513639 | +0,31% |
| 2025-06-25 | 1,508987 | -0,14% |
| 2025-06-24 | 1,511165 | +0,35% |
| 2025-06-23 | 1,505851 | +0,24% |
| 2025-06-20 | 1,502286 | +0,24% |
| 2025-06-19 | 1,498630 | -0,56% |
| 2025-06-18 | 1,506999 | +0,00% |
| 2025-06-17 | 1,506960 | -0,03% |
| 2025-06-16 | 1,507428 | +0,92% |
| 2025-06-13 | 1,493726 | -0,34% |
| 2025-06-12 | 1,498829 | +0,07% |
| 2025-06-11 | 1,497826 | -0,39% |
| 2025-06-10 | 1,503651 | +0,38% |
| 2025-06-06 | 1,497954 | -0,30% |
| 2025-06-05 | 1,502485 | -0,41% |
| 2025-06-04 | 1,508710 | -0,08% |
| 2025-06-03 | 1,509900 | +0,17% |
| 2025-06-02 | 1,507338 | +0,10% |
| 2025-05-30 | 1,505763 | -0,31% |
| 2025-05-29 | 1,510391 | +0,19% |
| 2025-05-28 | 1,507500 | +0,23% |
| 2025-05-27 | 1,504005 | +0,03% |
| 2025-05-26 | 1,503600 | +0,08% |
| 2025-05-23 | 1,502469 | +0,17% |
| 2025-05-22 | 1,499851 | -0,07% |
| 2025-05-21 | 1,500923 | -0,04% |
| 2025-05-20 | 1,501588 | -0,12% |
| 2025-05-19 | 1,503432 | +0,15% |
| 2025-05-16 | 1,501169 | -0,27% |
| 2025-05-15 | 1,505284 | +0,16% |
| 2025-05-14 | 1,502825 | -0,56% |
| 2025-05-13 | 1,511261 | 0,00% |
| 2025-05-12 | 1,511282 | -0,38% |
| 2025-05-09 | 1,517122 | +0,06% |
| 2025-05-08 | 1,516166 | -0,03% |
| 2025-05-07 | 1,516584 | +0,65% |
| 2025-05-06 | 1,506762 | -0,58% |
| 2025-05-05 | 1,515495 | +0,19% |
| 2025-04-30 | 1,512682 | +0,33% |
| 2025-04-29 | 1,507709 | -0,15% |
| 2025-04-28 | 1,509960 | +0,71% |
| 2025-04-25 | 1,499358 | +0,18% |
| 2025-04-24 | 1,496735 | +0,16% |
| 2025-04-23 | 1,494360 | -0,07% |
| 2025-04-22 | 1,495458 | +0,49% |
| 2025-04-17 | 1,488204 | +0,68% |
| 2025-04-16 | 1,478136 | +0,31% |
| 2025-04-15 | 1,473569 | +0,16% |
| 2025-04-14 | 1,471206 | +0,03% |
| 2025-04-11 | 1,470742 | -0,63% |
| 2025-04-10 | 1,480045 | +0,25% |
| 2025-04-09 | 1,476415 | -0,62% |
| 2025-04-08 | 1,485593 | – |