Aktuális árfolyam
1,4069
2025-11-24
Eszközérték
2.819 M
Forint
Hozam (1 hónap)
-4,46%
Évesített hozam
-58,20%
Maximum ár
1,4877
Minimum ár
1,3959
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 1,406861 | - |
| 2025-11-21 | 1,405302 | -0,11% |
| 2025-11-20 | 1,395904 | -0,67% |
| 2025-11-19 | 1,400493 | +0,33% |
| 2025-11-18 | 1,412565 | +0,86% |
| 2025-11-17 | 1,424166 | +0,82% |
| 2025-11-14 | 1,426686 | +0,18% |
| 2025-11-13 | 1,436635 | +0,70% |
| 2025-11-12 | 1,444961 | +0,58% |
| 2025-11-11 | 1,444045 | -0,06% |
| 2025-11-10 | 1,420755 | -1,61% |
| 2025-11-07 | 1,429938 | +0,65% |
| 2025-11-06 | 1,434333 | +0,31% |
| 2025-11-05 | 1,433642 | -0,05% |
| 2025-11-04 | 1,439526 | +0,41% |
| 2025-11-03 | 1,444995 | +0,38% |
| 2025-10-31 | 1,451527 | +0,45% |
| 2025-10-30 | 1,460758 | +0,64% |
| 2025-10-29 | 1,466807 | +0,41% |
| 2025-10-28 | 1,487699 | +1,42% |
| 2025-10-27 | 1,472610 | -1,01% |