Aktuális árfolyam
1,4450
2025-11-03
Eszközérték
2.898 M
Forint
Hozam (3 hónap)
-2,28%
Évesített hozam
-9,26%
Maximum ár
1,5192
Minimum ár
1,4442
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,444995 | - |
| 2025-10-31 | 1,451527 | +0,45% |
| 2025-10-30 | 1,460758 | +0,64% |
| 2025-10-29 | 1,466807 | +0,41% |
| 2025-10-28 | 1,487699 | +1,42% |
| 2025-10-27 | 1,472610 | -1,01% |
| 2025-10-22 | 1,481360 | +0,59% |
| 2025-10-21 | 1,476418 | -0,33% |
| 2025-10-20 | 1,480565 | +0,28% |
| 2025-10-17 | 1,482333 | +0,12% |
| 2025-10-16 | 1,474946 | -0,50% |
| 2025-10-15 | 1,478032 | +0,21% |
| 2025-10-14 | 1,477314 | -0,05% |
| 2025-10-13 | 1,461862 | -1,05% |
| 2025-10-10 | 1,464767 | +0,20% |
| 2025-10-09 | 1,471351 | +0,45% |
| 2025-10-08 | 1,468986 | -0,16% |
| 2025-10-07 | 1,455116 | -0,94% |
| 2025-10-06 | 1,445590 | -0,65% |
| 2025-10-03 | 1,454751 | +0,63% |
| 2025-10-02 | 1,457165 | +0,17% |
| 2025-10-01 | 1,460462 | +0,23% |
| 2025-09-30 | 1,460299 | -0,01% |
| 2025-09-29 | 1,459424 | -0,06% |
| 2025-09-26 | 1,463685 | +0,29% |
| 2025-09-25 | 1,450781 | -0,88% |
| 2025-09-24 | 1,444162 | -0,46% |
| 2025-09-23 | 1,447831 | +0,25% |
| 2025-09-22 | 1,450555 | +0,19% |
| 2025-09-19 | 1,460914 | +0,71% |
| 2025-09-18 | 1,462428 | +0,10% |
| 2025-09-17 | 1,470332 | +0,54% |
| 2025-09-16 | 1,471626 | +0,09% |
| 2025-09-15 | 1,491877 | +1,38% |
| 2025-09-12 | 1,498756 | +0,46% |
| 2025-09-11 | 1,490072 | -0,58% |
| 2025-09-10 | 1,484530 | -0,37% |
| 2025-09-09 | 1,490111 | +0,38% |
| 2025-09-08 | 1,482510 | -0,51% |
| 2025-09-05 | 1,494068 | +0,78% |
| 2025-09-04 | 1,500694 | +0,44% |
| 2025-09-03 | 1,483069 | -1,17% |
| 2025-09-02 | 1,496703 | +0,92% |
| 2025-09-01 | 1,505039 | +0,56% |
| 2025-08-29 | 1,508916 | +0,26% |
| 2025-08-28 | 1,512932 | +0,27% |
| 2025-08-27 | 1,513646 | +0,05% |
| 2025-08-26 | 1,518586 | +0,33% |
| 2025-08-25 | 1,519159 | +0,04% |
| 2025-08-22 | 1,518802 | -0,02% |
| 2025-08-21 | 1,515130 | -0,24% |
| 2025-08-19 | 1,503185 | -0,79% |
| 2025-08-18 | 1,501649 | -0,10% |
| 2025-08-15 | 1,495553 | -0,41% |
| 2025-08-14 | 1,493424 | -0,14% |
| 2025-08-13 | 1,490159 | -0,22% |
| 2025-08-12 | 1,481600 | -0,57% |
| 2025-08-11 | 1,470508 | -0,75% |
| 2025-08-08 | 1,462098 | -0,57% |
| 2025-08-07 | 1,463184 | +0,07% |
| 2025-08-06 | 1,472743 | +0,65% |
| 2025-08-05 | 1,478762 | +0,41% |