Aktuális árfolyam
1,6679
2026-04-02
Eszközérték
3.342 M
Forint
Hozam (1 év)
+23,83%
Évesített hozam (CAGR)
+24,28%
Maximum ár
1,6938
Minimum ár
1,3268
Volatilitás
10,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,667901 | +0,80% |
| 2026-04-01 | 1,654648 | +0,41% |
| 2026-03-31 | 1,647848 | -0,73% |
| 2026-03-30 | 1,660046 | -0,06% |
| 2026-03-27 | 1,661117 | -0,10% |
| 2026-03-26 | 1,662814 | -0,37% |
| 2026-03-25 | 1,668984 | +0,06% |
| 2026-03-24 | 1,668046 | +0,74% |
| 2026-03-23 | 1,655813 | -0,03% |
| 2026-03-20 | 1,656356 | -0,53% |
| 2026-03-19 | 1,665136 | -0,21% |
| 2026-03-18 | 1,668631 | -1,30% |
| 2026-03-17 | 1,690632 | +0,24% |
| 2026-03-16 | 1,686617 | -0,04% |
| 2026-03-13 | 1,687283 | +1,45% |
| 2026-03-12 | 1,663222 | -0,13% |
| 2026-03-11 | 1,665396 | +0,42% |
| 2026-03-10 | 1,658489 | -1,43% |
| 2026-03-09 | 1,682604 | -0,66% |
| 2026-03-06 | 1,693835 | +0,88% |
| 2026-03-05 | 1,679082 | +0,01% |
| 2026-03-04 | 1,678914 | +1,50% |
| 2026-03-03 | 1,654176 | -0,37% |
| 2026-03-02 | 1,660277 | -0,22% |
| 2026-02-27 | 1,663975 | -0,28% |
| 2026-02-26 | 1,668702 | -0,70% |
| 2026-02-25 | 1,680425 | -0,26% |
| 2026-02-24 | 1,684727 | -0,08% |
| 2026-02-23 | 1,686032 | +0,65% |
| 2026-02-20 | 1,675094 | -0,16% |
| 2026-02-19 | 1,677772 | +0,84% |
| 2026-02-18 | 1,663815 | -0,42% |
| 2026-02-17 | 1,670894 | +0,87% |
| 2026-02-16 | 1,656483 | +0,32% |
| 2026-02-13 | 1,651268 | -0,60% |
| 2026-02-12 | 1,661291 | +1,92% |
| 2026-02-11 | 1,629951 | +1,93% |
| 2026-02-10 | 1,599022 | -0,22% |
| 2026-02-09 | 1,602591 | +0,30% |
| 2026-02-06 | 1,597789 | +0,20% |
| 2026-02-05 | 1,594609 | -0,95% |
| 2026-02-04 | 1,609883 | +2,40% |
| 2026-02-03 | 1,572157 | +0,66% |
| 2026-02-02 | 1,561782 | +0,99% |
| 2026-01-30 | 1,546503 | +1,05% |
| 2026-01-29 | 1,530453 | +0,09% |
| 2026-01-28 | 1,529078 | 0,00% |
| 2026-01-27 | 1,529115 | +0,74% |
| 2026-01-26 | 1,517849 | +0,21% |
| 2026-01-23 | 1,514658 | +0,28% |
| 2026-01-22 | 1,510469 | +2,12% |
| 2026-01-21 | 1,479104 | -0,99% |
| 2026-01-20 | 1,493941 | -1,12% |
| 2026-01-19 | 1,510914 | +0,36% |
| 2026-01-16 | 1,505428 | -0,19% |
| 2026-01-15 | 1,508251 | +0,37% |
| 2026-01-14 | 1,502619 | +1,38% |
| 2026-01-13 | 1,482231 | -0,85% |
| 2026-01-12 | 1,494884 | +0,36% |
| 2026-01-09 | 1,489488 | +0,17% |
| 2026-01-08 | 1,486995 | +0,25% |
| 2026-01-07 | 1,483344 | +0,57% |
| 2026-01-06 | 1,474924 | +0,34% |
| 2026-01-05 | 1,469857 | +0,26% |
| 2025-12-31 | 1,466069 | -0,30% |
| 2025-12-30 | 1,470489 | +0,43% |
| 2025-12-29 | 1,464185 | -0,19% |
| 2025-12-23 | 1,466960 | +1,58% |
| 2025-12-22 | 1,444102 | +0,10% |
| 2025-12-19 | 1,442619 | -0,60% |
| 2025-12-18 | 1,451370 | +1,16% |
| 2025-12-17 | 1,434746 | +0,95% |
| 2025-12-16 | 1,421256 | -0,05% |
| 2025-12-15 | 1,421944 | +0,47% |
| 2025-12-12 | 1,415265 | +0,57% |
| 2025-12-11 | 1,407266 | -0,31% |
| 2025-12-10 | 1,411652 | +0,12% |
| 2025-12-09 | 1,409960 | +0,16% |
| 2025-12-08 | 1,407739 | -0,12% |
| 2025-12-05 | 1,409493 | -0,29% |
| 2025-12-04 | 1,413650 | +0,52% |
| 2025-12-03 | 1,406407 | -0,41% |
| 2025-12-02 | 1,412129 | +0,07% |
| 2025-12-01 | 1,411072 | -0,70% |
| 2025-11-28 | 1,420970 | +0,05% |
| 2025-11-27 | 1,420269 | +0,03% |
| 2025-11-26 | 1,419863 | +0,44% |
| 2025-11-25 | 1,413673 | +0,48% |
| 2025-11-24 | 1,406861 | +0,11% |
| 2025-11-21 | 1,405302 | +0,67% |
| 2025-11-20 | 1,395904 | -0,33% |
| 2025-11-19 | 1,400493 | -0,85% |
| 2025-11-18 | 1,412565 | -0,81% |
| 2025-11-17 | 1,424166 | -0,18% |
| 2025-11-14 | 1,426686 | -0,69% |
| 2025-11-13 | 1,436635 | -0,58% |
| 2025-11-12 | 1,444961 | +0,06% |
| 2025-11-11 | 1,444045 | +1,64% |
| 2025-11-10 | 1,420755 | -0,64% |
| 2025-11-07 | 1,429938 | -0,31% |
| 2025-11-06 | 1,434333 | +0,05% |
| 2025-11-05 | 1,433642 | -0,41% |
| 2025-11-04 | 1,439526 | -0,38% |
| 2025-11-03 | 1,444995 | -0,45% |
| 2025-10-31 | 1,451527 | -0,63% |
| 2025-10-30 | 1,460758 | -0,41% |
| 2025-10-29 | 1,466807 | -1,40% |
| 2025-10-28 | 1,487699 | +1,02% |
| 2025-10-27 | 1,472610 | -0,59% |
| 2025-10-22 | 1,481360 | +0,33% |
| 2025-10-21 | 1,476418 | -0,28% |
| 2025-10-20 | 1,480565 | -0,12% |
| 2025-10-17 | 1,482333 | +0,50% |
| 2025-10-16 | 1,474946 | -0,21% |
| 2025-10-15 | 1,478032 | +0,05% |
| 2025-10-14 | 1,477314 | +1,06% |
| 2025-10-13 | 1,461862 | -0,20% |
| 2025-10-10 | 1,464767 | -0,45% |
| 2025-10-09 | 1,471351 | +0,16% |
| 2025-10-08 | 1,468986 | +0,95% |
| 2025-10-07 | 1,455116 | +0,66% |
| 2025-10-06 | 1,445590 | -0,63% |
| 2025-10-03 | 1,454751 | -0,17% |
| 2025-10-02 | 1,457165 | -0,23% |
| 2025-10-01 | 1,460462 | +0,01% |
| 2025-09-30 | 1,460299 | +0,06% |
| 2025-09-29 | 1,459424 | -0,29% |
| 2025-09-26 | 1,463685 | +0,89% |
| 2025-09-25 | 1,450781 | +0,46% |
| 2025-09-24 | 1,444162 | -0,25% |
| 2025-09-23 | 1,447831 | -0,19% |
| 2025-09-22 | 1,450555 | -0,71% |
| 2025-09-19 | 1,460914 | -0,10% |
| 2025-09-18 | 1,462428 | -0,54% |
| 2025-09-17 | 1,470332 | -0,09% |
| 2025-09-16 | 1,471626 | -1,36% |
| 2025-09-15 | 1,491877 | -0,46% |
| 2025-09-12 | 1,498756 | +0,58% |
| 2025-09-11 | 1,490072 | +0,37% |
| 2025-09-10 | 1,484530 | -0,37% |
| 2025-09-09 | 1,490111 | +0,51% |
| 2025-09-08 | 1,482510 | -0,77% |
| 2025-09-05 | 1,494068 | -0,44% |
| 2025-09-04 | 1,500694 | +1,19% |
| 2025-09-03 | 1,483069 | -0,91% |
| 2025-09-02 | 1,496703 | -0,55% |
| 2025-09-01 | 1,505039 | -0,26% |
| 2025-08-29 | 1,508916 | -0,27% |
| 2025-08-28 | 1,512932 | -0,05% |
| 2025-08-27 | 1,513646 | -0,33% |
| 2025-08-26 | 1,518586 | -0,04% |
| 2025-08-25 | 1,519159 | +0,02% |
| 2025-08-22 | 1,518802 | +0,24% |
| 2025-08-21 | 1,515130 | +0,79% |
| 2025-08-19 | 1,503185 | +0,10% |
| 2025-08-18 | 1,501649 | +0,41% |
| 2025-08-15 | 1,495553 | +0,14% |
| 2025-08-14 | 1,493424 | +0,22% |
| 2025-08-13 | 1,490159 | +0,58% |
| 2025-08-12 | 1,481600 | +0,75% |
| 2025-08-11 | 1,470508 | +0,58% |
| 2025-08-08 | 1,462098 | -0,07% |
| 2025-08-07 | 1,463184 | -0,65% |
| 2025-08-06 | 1,472743 | -0,41% |
| 2025-08-05 | 1,478762 | +0,10% |
| 2025-08-04 | 1,477349 | +0,19% |
| 2025-08-01 | 1,474581 | -0,21% |
| 2025-07-31 | 1,477681 | -0,14% |
| 2025-07-30 | 1,479694 | -0,03% |
| 2025-07-29 | 1,480197 | +0,88% |
| 2025-07-28 | 1,467289 | -0,76% |
| 2025-07-25 | 1,478472 | -1,32% |
| 2025-07-24 | 1,498298 | +1,55% |
| 2025-07-23 | 1,475391 | -0,71% |
| 2025-07-22 | 1,485923 | +0,19% |
| 2025-07-21 | 1,483158 | +0,06% |
| 2025-07-18 | 1,482303 | -0,42% |
| 2025-07-17 | 1,488500 | +0,48% |
| 2025-07-16 | 1,481404 | +0,50% |
| 2025-07-15 | 1,473994 | -0,57% |
| 2025-07-14 | 1,482459 | +0,54% |
| 2025-07-11 | 1,474549 | -0,13% |
| 2025-07-10 | 1,476444 | -0,80% |
| 2025-07-09 | 1,488400 | +0,40% |
| 2025-07-08 | 1,482399 | -0,43% |
| 2025-07-07 | 1,488770 | +0,26% |
| 2025-07-04 | 1,484899 | -0,11% |
| 2025-07-03 | 1,486529 | +0,30% |
| 2025-07-02 | 1,482072 | -0,39% |
| 2025-07-01 | 1,487912 | +0,38% |
| 2025-06-30 | 1,482285 | +0,05% |
| 2025-06-27 | 1,481564 | +0,34% |
| 2025-06-26 | 1,476581 | +0,49% |
| 2025-06-25 | 1,469353 | -1,17% |
| 2025-06-24 | 1,486693 | +0,02% |
| 2025-06-23 | 1,486431 | +0,44% |
| 2025-06-20 | 1,479950 | +0,05% |
| 2025-06-19 | 1,479138 | -0,35% |
| 2025-06-18 | 1,484310 | +0,68% |
| 2025-06-17 | 1,474311 | -0,18% |
| 2025-06-16 | 1,476962 | +0,42% |
| 2025-06-13 | 1,470737 | +0,31% |
| 2025-06-12 | 1,466149 | -0,17% |
| 2025-06-11 | 1,468679 | -0,78% |
| 2025-06-10 | 1,480266 | -1,04% |
| 2025-06-06 | 1,495855 | -0,09% |
| 2025-06-05 | 1,497138 | +0,28% |
| 2025-06-04 | 1,492919 | +0,20% |
| 2025-06-03 | 1,489965 | -0,15% |
| 2025-06-02 | 1,492266 | -0,07% |
| 2025-05-30 | 1,493264 | +0,41% |
| 2025-05-29 | 1,487181 | +0,09% |
| 2025-05-28 | 1,485860 | -0,79% |
| 2025-05-27 | 1,497737 | +0,58% |
| 2025-05-26 | 1,489099 | +0,52% |
| 2025-05-23 | 1,481390 | -0,74% |
| 2025-05-22 | 1,492425 | +0,33% |
| 2025-05-21 | 1,487576 | +0,44% |
| 2025-05-20 | 1,481096 | +0,98% |
| 2025-05-19 | 1,466731 | +0,89% |
| 2025-05-16 | 1,453828 | +0,91% |
| 2025-05-15 | 1,440774 | +1,14% |
| 2025-05-14 | 1,424523 | -0,08% |
| 2025-05-13 | 1,425687 | +0,04% |
| 2025-05-12 | 1,425085 | -0,73% |
| 2025-05-09 | 1,435537 | +0,50% |
| 2025-05-08 | 1,428360 | -0,65% |
| 2025-05-07 | 1,437657 | -0,36% |
| 2025-05-06 | 1,442842 | +0,64% |
| 2025-05-05 | 1,433700 | +0,01% |
| 2025-04-30 | 1,433529 | +1,12% |
| 2025-04-29 | 1,417586 | +0,02% |
| 2025-04-28 | 1,417261 | +0,35% |
| 2025-04-25 | 1,412323 | -0,69% |
| 2025-04-24 | 1,422082 | -0,26% |
| 2025-04-23 | 1,425761 | +0,05% |
| 2025-04-22 | 1,425081 | +1,45% |
| 2025-04-17 | 1,404741 | +0,01% |
| 2025-04-16 | 1,404563 | +0,26% |
| 2025-04-15 | 1,400934 | +1,17% |
| 2025-04-14 | 1,384719 | +2,05% |
| 2025-04-11 | 1,356848 | +0,85% |
| 2025-04-10 | 1,345373 | +1,40% |
| 2025-04-09 | 1,326752 | -1,49% |
| 2025-04-08 | 1,346886 | – |