Aktuális árfolyam
1,1486
2026-04-01
Eszközérték
8 M
Forint
Hozam (1 hónap)
-2,82%
Évesített hozam
-35,51%
Maximum ár
1,1819
Minimum ár
1,1340
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,148600 | - |
| 2026-03-31 | 1,135800 | -1,11% |
| 2026-03-30 | 1,134000 | -0,16% |
| 2026-03-27 | 1,140700 | +0,59% |
| 2026-03-26 | 1,149900 | +0,81% |
| 2026-03-25 | 1,148900 | -0,09% |
| 2026-03-24 | 1,148600 | -0,03% |
| 2026-03-23 | 1,145000 | -0,31% |
| 2026-03-20 | 1,151400 | +0,56% |
| 2026-03-19 | 1,157600 | +0,54% |
| 2026-03-18 | 1,164800 | +0,62% |
| 2026-03-17 | 1,163000 | -0,15% |
| 2026-03-16 | 1,159800 | -0,28% |
| 2026-03-13 | 1,160300 | +0,04% |
| 2026-03-12 | 1,167600 | +0,63% |
| 2026-03-11 | 1,171400 | +0,33% |
| 2026-03-10 | 1,170000 | -0,12% |
| 2026-03-09 | 1,166400 | -0,31% |
| 2026-03-06 | 1,174400 | +0,69% |
| 2026-03-05 | 1,179500 | +0,43% |
| 2026-03-04 | 1,178500 | -0,08% |
| 2026-03-03 | 1,181900 | +0,29% |