Aktuális árfolyam
1,1901
2026-04-23
Eszközérték
8 M
Forint
Hozam (1 hónap)
+3,61%
Évesített hozam (CAGR)
+54,01%
Maximum ár
1,1905
Minimum ár
1,1340
Volatilitás
7,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,190100 | +0,26% |
| 2026-04-22 | 1,187000 | -0,22% |
| 2026-04-21 | 1,189600 | -0,08% |
| 2026-04-20 | 1,190500 | +0,35% |
| 2026-04-17 | 1,186300 | +0,23% |
| 2026-04-16 | 1,183600 | +0,19% |
| 2026-04-15 | 1,181300 | +0,37% |
| 2026-04-14 | 1,177000 | +0,38% |
| 2026-04-13 | 1,172600 | -0,03% |
| 2026-04-10 | 1,172900 | +0,08% |
| 2026-04-09 | 1,172000 | +1,02% |
| 2026-04-08 | 1,160200 | +0,59% |
| 2026-04-07 | 1,153400 | +0,16% |
| 2026-04-02 | 1,151600 | +0,26% |
| 2026-04-01 | 1,148600 | +1,13% |
| 2026-03-31 | 1,135800 | +0,16% |
| 2026-03-30 | 1,134000 | -0,59% |
| 2026-03-27 | 1,140700 | -0,80% |
| 2026-03-26 | 1,149900 | +0,09% |
| 2026-03-25 | 1,148900 | +0,03% |
| 2026-03-24 | 1,148600 | – |