Aktuális árfolyam
1,3237
2026-02-06
Eszközérték
40 M
Forint
Hozam (1 hónap)
+1,12%
Évesített hozam
+15,17%
Maximum ár
1,3237
Minimum ár
1,3075
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,323704 | - |
| 2026-02-05 | 1,314554 | -0,69% |
| 2026-02-04 | 1,319327 | +0,36% |
| 2026-02-03 | 1,320386 | +0,08% |
| 2026-02-02 | 1,313811 | -0,50% |
| 2026-01-30 | 1,312948 | -0,07% |
| 2026-01-29 | 1,319948 | +0,53% |
| 2026-01-28 | 1,323689 | +0,28% |
| 2026-01-27 | 1,321895 | -0,14% |
| 2026-01-26 | 1,317812 | -0,31% |
| 2026-01-23 | 1,315908 | -0,14% |
| 2026-01-22 | 1,315016 | -0,07% |
| 2026-01-21 | 1,307728 | -0,55% |
| 2026-01-20 | 1,307516 | -0,02% |
| 2026-01-19 | 1,308597 | +0,08% |
| 2026-01-16 | 1,314407 | +0,44% |
| 2026-01-15 | 1,316782 | +0,18% |
| 2026-01-14 | 1,314075 | -0,21% |
| 2026-01-13 | 1,314382 | +0,02% |
| 2026-01-12 | 1,314093 | -0,02% |
| 2026-01-11 | 1,309017 | -0,39% |
| 2026-01-10 | 1,309017 | +0,00% |