Aktuális árfolyam
1,2631
2025-11-25
Eszközérték
32 M
Forint
Hozam (1 hónap)
-1,41%
Évesített hozam
-17,80%
Maximum ár
1,2904
Minimum ár
1,2525
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,263110 | - |
| 2025-11-24 | 1,258087 | -0,40% |
| 2025-11-21 | 1,252494 | -0,44% |
| 2025-11-20 | 1,260376 | +0,63% |
| 2025-11-19 | 1,260094 | -0,02% |
| 2025-11-18 | 1,259508 | -0,05% |
| 2025-11-17 | 1,266309 | +0,54% |
| 2025-11-14 | 1,271600 | +0,42% |
| 2025-11-13 | 1,278908 | +0,57% |
| 2025-11-12 | 1,290366 | +0,90% |
| 2025-11-11 | 1,281753 | -0,67% |
| 2025-11-10 | 1,276917 | -0,38% |
| 2025-11-07 | 1,264891 | -0,94% |
| 2025-11-06 | 1,269969 | +0,40% |
| 2025-11-05 | 1,276118 | +0,48% |
| 2025-11-04 | 1,274383 | -0,14% |
| 2025-11-03 | 1,280995 | +0,52% |
| 2025-10-31 | 1,279140 | -0,14% |
| 2025-10-30 | 1,278576 | -0,04% |
| 2025-10-29 | 1,281475 | +0,23% |
| 2025-10-28 | 1,283098 | +0,13% |
| 2025-10-27 | 1,281233 | -0,15% |