Aktuális árfolyam
1,3026
2026-01-08
Eszközérték
37 M
Forint
Hozam (3 hónap)
+2,32%
Évesített hozam
+9,72%
Maximum ár
1,3085
Minimum ár
1,2525
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,302558 | - |
| 2026-01-07 | 1,308514 | +0,46% |
| 2026-01-06 | 1,306960 | -0,12% |
| 2026-01-05 | 1,302511 | -0,34% |
| 2025-12-31 | 1,290774 | -0,90% |
| 2025-12-30 | 1,293066 | +0,18% |
| 2025-12-29 | 1,289310 | -0,29% |
| 2025-12-23 | 1,292389 | +0,24% |
| 2025-12-22 | 1,288143 | -0,33% |
| 2025-12-19 | 1,286614 | -0,12% |
| 2025-12-18 | 1,282629 | -0,31% |
| 2025-12-17 | 1,279996 | -0,21% |
| 2025-12-16 | 1,280408 | +0,03% |
| 2025-12-15 | 1,283359 | +0,23% |
| 2025-12-14 | 1,279202 | -0,32% |
| 2025-12-13 | 1,279202 | +0,00% |
| 2025-12-12 | 1,279202 | +0,00% |
| 2025-12-11 | 1,288015 | +0,69% |
| 2025-12-10 | 1,281606 | -0,50% |
| 2025-12-09 | 1,282300 | +0,05% |
| 2025-12-08 | 1,278438 | -0,30% |
| 2025-12-05 | 1,279926 | +0,12% |
| 2025-12-04 | 1,277426 | -0,20% |
| 2025-12-03 | 1,277022 | -0,03% |
| 2025-12-02 | 1,275834 | -0,09% |
| 2025-12-01 | 1,276898 | +0,08% |
| 2025-11-28 | 1,278574 | +0,13% |
| 2025-11-27 | 1,274010 | -0,36% |
| 2025-11-26 | 1,274748 | +0,06% |
| 2025-11-25 | 1,263110 | -0,91% |
| 2025-11-24 | 1,258087 | -0,40% |
| 2025-11-21 | 1,252494 | -0,44% |
| 2025-11-20 | 1,260376 | +0,63% |
| 2025-11-19 | 1,260094 | -0,02% |
| 2025-11-18 | 1,259508 | -0,05% |
| 2025-11-17 | 1,266309 | +0,54% |
| 2025-11-14 | 1,271600 | +0,42% |
| 2025-11-13 | 1,278908 | +0,57% |
| 2025-11-12 | 1,290366 | +0,90% |
| 2025-11-11 | 1,281753 | -0,67% |
| 2025-11-10 | 1,276917 | -0,38% |
| 2025-11-07 | 1,264891 | -0,94% |
| 2025-11-06 | 1,269969 | +0,40% |
| 2025-11-05 | 1,276118 | +0,48% |
| 2025-11-04 | 1,274383 | -0,14% |
| 2025-11-03 | 1,280995 | +0,52% |
| 2025-10-31 | 1,279140 | -0,14% |
| 2025-10-30 | 1,278576 | -0,04% |
| 2025-10-29 | 1,281475 | +0,23% |
| 2025-10-28 | 1,283098 | +0,13% |
| 2025-10-27 | 1,281233 | -0,15% |
| 2025-10-22 | 1,273038 | -0,64% |
| 2025-10-21 | 1,275800 | +0,22% |
| 2025-10-20 | 1,281095 | +0,42% |
| 2025-10-19 | 1,269079 | -0,94% |
| 2025-10-18 | 1,269079 | +0,00% |
| 2025-10-17 | 1,269079 | +0,00% |
| 2025-10-16 | 1,281299 | +0,96% |
| 2025-10-15 | 1,275952 | -0,42% |
| 2025-10-14 | 1,272660 | -0,26% |
| 2025-10-13 | 1,273052 | +0,03% |