Aktuális árfolyam
1,1983
2026-02-26
Eszközérték
18 M
Forint
Hozam (3 hónap)
+3,71%
Évesített hozam
+15,73%
Maximum ár
1,1983
Minimum ár
1,1555
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,198330 | - |
| 2026-02-25 | 1,198154 | -0,01% |
| 2026-02-24 | 1,195692 | -0,21% |
| 2026-02-23 | 1,196145 | +0,04% |
| 2026-02-20 | 1,196105 | 0,00% |
| 2026-02-19 | 1,193541 | -0,21% |
| 2026-02-18 | 1,194394 | +0,07% |
| 2026-02-17 | 1,190882 | -0,29% |
| 2026-02-16 | 1,192536 | +0,14% |
| 2026-02-13 | 1,192808 | +0,02% |
| 2026-02-12 | 1,190591 | -0,19% |
| 2026-02-11 | 1,191972 | +0,12% |
| 2026-02-10 | 1,190890 | -0,09% |
| 2026-02-09 | 1,189648 | -0,10% |
| 2026-02-06 | 1,185763 | -0,33% |
| 2026-02-05 | 1,181679 | -0,34% |
| 2026-02-04 | 1,183367 | +0,14% |
| 2026-02-03 | 1,183690 | +0,03% |
| 2026-02-02 | 1,181078 | -0,22% |
| 2026-01-30 | 1,179406 | -0,14% |
| 2026-01-29 | 1,185823 | +0,54% |
| 2026-01-28 | 1,186573 | +0,06% |
| 2026-01-27 | 1,184168 | -0,20% |
| 2026-01-26 | 1,182211 | -0,17% |
| 2026-01-23 | 1,181042 | -0,10% |
| 2026-01-22 | 1,179621 | -0,12% |
| 2026-01-21 | 1,176664 | -0,25% |
| 2026-01-20 | 1,175878 | -0,07% |
| 2026-01-19 | 1,174957 | -0,08% |
| 2026-01-16 | 1,178050 | +0,26% |
| 2026-01-15 | 1,179444 | +0,12% |
| 2026-01-14 | 1,178476 | -0,08% |
| 2026-01-13 | 1,177965 | -0,04% |
| 2026-01-12 | 1,177810 | -0,01% |
| 2026-01-11 | 1,174664 | -0,27% |
| 2026-01-10 | 1,174664 | +0,00% |
| 2026-01-09 | 1,174664 | +0,00% |
| 2026-01-08 | 1,171051 | -0,31% |
| 2026-01-07 | 1,174374 | +0,28% |
| 2026-01-06 | 1,173972 | -0,03% |
| 2026-01-05 | 1,171598 | -0,20% |
| 2025-12-31 | 1,165421 | -0,53% |
| 2025-12-30 | 1,166683 | +0,11% |
| 2025-12-29 | 1,164151 | -0,22% |
| 2025-12-23 | 1,166282 | +0,18% |
| 2025-12-22 | 1,163291 | -0,26% |
| 2025-12-19 | 1,162162 | -0,10% |
| 2025-12-18 | 1,159845 | -0,20% |
| 2025-12-17 | 1,159410 | -0,04% |
| 2025-12-16 | 1,158517 | -0,08% |
| 2025-12-15 | 1,159456 | +0,08% |
| 2025-12-14 | 1,156972 | -0,21% |
| 2025-12-13 | 1,156972 | +0,00% |
| 2025-12-12 | 1,156972 | +0,00% |
| 2025-12-11 | 1,162266 | +0,46% |
| 2025-12-10 | 1,157908 | -0,37% |
| 2025-12-09 | 1,158445 | +0,05% |
| 2025-12-08 | 1,156206 | -0,19% |
| 2025-12-05 | 1,157267 | +0,09% |
| 2025-12-04 | 1,155645 | -0,14% |
| 2025-12-03 | 1,156152 | +0,04% |
| 2025-12-02 | 1,155498 | -0,06% |