Aktuális árfolyam
1,1711
2026-01-08
Eszközérték
16 M
Forint
Hozam (3 hónap)
+1,75%
Évesített hozam
+7,34%
Maximum ár
1,1744
Minimum ár
1,1410
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,171051 | - |
| 2026-01-07 | 1,174374 | +0,28% |
| 2026-01-06 | 1,173972 | -0,03% |
| 2026-01-05 | 1,171598 | -0,20% |
| 2025-12-31 | 1,165421 | -0,53% |
| 2025-12-30 | 1,166683 | +0,11% |
| 2025-12-29 | 1,164151 | -0,22% |
| 2025-12-23 | 1,166282 | +0,18% |
| 2025-12-22 | 1,163291 | -0,26% |
| 2025-12-19 | 1,162162 | -0,10% |
| 2025-12-18 | 1,159845 | -0,20% |
| 2025-12-17 | 1,159410 | -0,04% |
| 2025-12-16 | 1,158517 | -0,08% |
| 2025-12-15 | 1,159456 | +0,08% |
| 2025-12-14 | 1,156972 | -0,21% |
| 2025-12-13 | 1,156972 | +0,00% |
| 2025-12-12 | 1,156972 | +0,00% |
| 2025-12-11 | 1,162266 | +0,46% |
| 2025-12-10 | 1,157908 | -0,37% |
| 2025-12-09 | 1,158445 | +0,05% |
| 2025-12-08 | 1,156206 | -0,19% |
| 2025-12-05 | 1,157267 | +0,09% |
| 2025-12-04 | 1,155645 | -0,14% |
| 2025-12-03 | 1,156152 | +0,04% |
| 2025-12-02 | 1,155498 | -0,06% |
| 2025-12-01 | 1,155746 | +0,02% |
| 2025-11-28 | 1,156305 | +0,05% |
| 2025-11-27 | 1,153720 | -0,22% |
| 2025-11-26 | 1,154033 | +0,03% |
| 2025-11-25 | 1,146648 | -0,64% |
| 2025-11-24 | 1,144061 | -0,23% |
| 2025-11-21 | 1,141035 | -0,26% |
| 2025-11-20 | 1,145389 | +0,38% |
| 2025-11-19 | 1,145267 | -0,01% |
| 2025-11-18 | 1,144995 | -0,02% |
| 2025-11-17 | 1,148804 | +0,33% |
| 2025-11-14 | 1,151739 | +0,26% |
| 2025-11-13 | 1,157483 | +0,50% |
| 2025-11-12 | 1,164093 | +0,57% |
| 2025-11-11 | 1,157661 | -0,55% |
| 2025-11-10 | 1,155118 | -0,22% |
| 2025-11-07 | 1,148747 | -0,55% |
| 2025-11-06 | 1,150774 | +0,18% |
| 2025-11-05 | 1,153428 | +0,23% |
| 2025-11-04 | 1,152624 | -0,07% |
| 2025-11-03 | 1,155329 | +0,23% |
| 2025-10-31 | 1,154265 | -0,09% |
| 2025-10-30 | 1,154256 | 0,00% |
| 2025-10-29 | 1,155641 | +0,12% |
| 2025-10-28 | 1,156793 | +0,10% |
| 2025-10-27 | 1,155852 | -0,08% |
| 2025-10-22 | 1,153444 | -0,21% |
| 2025-10-21 | 1,153743 | +0,03% |
| 2025-10-20 | 1,158392 | +0,40% |
| 2025-10-19 | 1,151358 | -0,61% |
| 2025-10-18 | 1,151358 | +0,00% |
| 2025-10-17 | 1,151358 | +0,00% |
| 2025-10-16 | 1,158573 | +0,63% |
| 2025-10-15 | 1,154009 | -0,39% |
| 2025-10-14 | 1,151844 | -0,19% |
| 2025-10-13 | 1,150910 | -0,08% |