Aktuális árfolyam
1,1526
2025-11-04
Eszközérték
14 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam
+2,70%
Maximum ár
1,1586
Minimum ár
1,1447
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,152624 | - |
| 2025-11-03 | 1,155329 | +0,23% |
| 2025-10-31 | 1,154265 | -0,09% |
| 2025-10-30 | 1,154256 | 0,00% |
| 2025-10-29 | 1,155641 | +0,12% |
| 2025-10-28 | 1,156793 | +0,10% |
| 2025-10-27 | 1,155852 | -0,08% |
| 2025-10-22 | 1,153444 | -0,21% |
| 2025-10-21 | 1,153743 | +0,03% |
| 2025-10-20 | 1,158392 | +0,40% |
| 2025-10-17 | 1,151358 | -0,61% |
| 2025-10-16 | 1,158573 | +0,63% |
| 2025-10-15 | 1,154009 | -0,39% |
| 2025-10-14 | 1,151844 | -0,19% |
| 2025-10-13 | 1,150910 | -0,08% |
| 2025-10-10 | 1,144688 | -0,54% |
| 2025-10-09 | 1,149428 | +0,41% |
| 2025-10-08 | 1,152629 | +0,28% |
| 2025-10-07 | 1,148205 | -0,38% |
| 2025-10-06 | 1,150156 | +0,17% |