Aktuális árfolyam
1,4267
2026-02-25
Eszközérték
12 M
Forint
Hozam (1 hónap)
+1,80%
Évesített hozam
+22,67%
Maximum ár
1,4267
Minimum ár
1,3887
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,426671 | - |
| 2026-02-24 | 1,419342 | -0,51% |
| 2026-02-23 | 1,418379 | -0,07% |
| 2026-02-20 | 1,421416 | +0,21% |
| 2026-02-19 | 1,415198 | -0,44% |
| 2026-02-18 | 1,418210 | +0,21% |
| 2026-02-17 | 1,409028 | -0,65% |
| 2026-02-16 | 1,411837 | +0,20% |
| 2026-02-13 | 1,412898 | +0,08% |
| 2026-02-12 | 1,410043 | -0,20% |
| 2026-02-11 | 1,415093 | +0,36% |
| 2026-02-10 | 1,412018 | -0,22% |
| 2026-02-09 | 1,410849 | -0,08% |
| 2026-02-06 | 1,404483 | -0,45% |
| 2026-02-05 | 1,390973 | -0,96% |
| 2026-02-04 | 1,397865 | +0,50% |
| 2026-02-03 | 1,399343 | +0,11% |
| 2026-02-02 | 1,391606 | -0,55% |
| 2026-01-30 | 1,388661 | -0,21% |
| 2026-01-29 | 1,396271 | +0,55% |
| 2026-01-28 | 1,402103 | +0,42% |
| 2026-01-27 | 1,401429 | -0,05% |