TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap D sorozat HUF | ||||
Évesített hozam: 51,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000729728 | 1,414156 | 2.222.830.000 | |
2024-05-15 | HU0000729728 | 1,424482 | 2.229.850.000 | |
2024-05-14 | HU0000729728 | 1,409293 | 2.206.070.000 | |
2024-05-13 | HU0000729728 | 1,403649 | 2.197.240.000 | |
2024-05-10 | HU0000729728 | 1,406187 | 2.201.210.000 | |
2024-05-09 | HU0000729728 | 1,399708 | 2.191.070.000 | |
2024-05-08 | HU0000729728 | 1,386662 | 2.170.640.000 | |
2024-05-07 | HU0000729728 | 1,402362 | 2.195.220.000 | |
2024-05-06 | HU0000729728 | 1,392009 | 2.179.010.000 | |
2024-05-03 | HU0000729728 | 1,375145 | 2.152.570.000 | |
|
||||
2024-05-02 | HU0000729728 | 1,381948 | 2.163.170.000 | |
2024-04-30 | HU0000729728 | 1,368900 | 2.184.660.000 | |
2024-04-29 | HU0000729728 | 1,384486 | 2.209.530.000 | |
2024-04-26 | HU0000729728 | 1,373920 | 2.192.670.000 | |
2024-04-25 | HU0000729728 | 1,372428 | 2.190.240.000 | |
2024-04-24 | HU0000729728 | 1,370019 | 2.186.390.000 | |
2024-04-23 | HU0000729728 | 1,374761 | 2.193.960.000 | |
2024-04-22 | HU0000729728 | 1,376876 | 2.197.330.000 | |
2024-04-19 | HU0000729728 | 1,385653 | 2.211.340.000 | |
2024-04-18 | HU0000729728 | 1,376701 | 2.197.050.000 | |
2024-04-17 | HU0000729728 | 1,380087 | 2.202.460.000 | |
2024-04-16 | HU0000729728 | 1,379202 | 2.201.050.000 | |
2024-04-15 | HU0000729728 | 1,384306 | 2.209.190.000 | |
2024-04-12 | HU0000729728 | 1,378396 | 2.199.760.000 | |
2024-04-11 | HU0000729728 | 1,364251 | 2.177.190.000 | |
2024-04-10 | HU0000729728 | 1,354130 | 2.161.030.000 | |
2024-04-09 | HU0000729728 | 1,346269 | 2.148.490.000 | |
2024-04-08 | HU0000729728 | 1,351641 | 2.157.010.000 | |
2024-04-05 | HU0000729728 | 1,349318 | 2.153.300.000 | |
2024-04-04 | HU0000729728 | 1,344123 | 2.145.010.000 | |
2024-04-03 | HU0000729728 | 1,351218 | 2.156.340.000 | |
2024-04-02 | HU0000729728 | 1,333052 | 2.276.700.000 | |
2024-03-28 | HU0000729728 | 1,314988 | 2.196.930.000 | |
2024-03-27 | HU0000729728 | 1,302324 | 2.175.770.000 | |
2024-03-26 | HU0000729728 | 1,295958 | 2.165.140.000 | |
2024-03-25 | HU0000729728 | 1,299678 | 2.171.350.000 | |
2024-03-22 | HU0000729728 | 1,296528 | 2.166.090.000 | |
2024-03-21 | HU0000729728 | 1,304309 | 2.179.090.000 | |
2024-03-20 | HU0000729728 | 1,295595 | 2.164.530.000 | |
2024-03-19 | HU0000729728 | 1,293834 | 2.161.590.000 | |
2024-03-18 | HU0000729728 | 1,300542 | 2.172.790.000 | |
2024-03-14 | HU0000729728 | 1,289368 | 2.154.130.000 | |
2024-03-13 | HU0000729728 | 1,296055 | 2.165.300.000 | |
2024-03-12 | HU0000729728 | 1,283230 | 2.143.870.000 | |
2024-03-11 | HU0000729728 | 1,285666 | 2.147.940.000 | |
2024-03-08 | HU0000729728 | 1,286983 | 2.150.140.000 | |
2024-03-07 | HU0000729728 | 1,299492 | 2.171.040.000 | |
2024-03-06 | HU0000729728 | 1,284335 | 2.145.720.000 | |
2024-03-05 | HU0000729728 | 1,283107 | 2.143.670.000 | |
2024-03-04 | HU0000729728 | 1,283186 | 2.143.800.000 |